Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29133 JPAIRCN@EC2510A (CALL)
Nominal 
0.147 +0.005 (+3.521%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.142 | 5.440 | 80,000 | 0 | 0.000 | 40,000 | 0.149 | 40,000 | 0.151 |
| 09/07/2025 | 0.158 | 5.530 | 240,000 | 0 | 0.000 | 120,000 | 0.164 | 120,000 | 0.164 |
| 08/07/2025 | 0.174 | 5.650 | 40,000 | 0 | 0.000 | 20,000 | 0.178 | 20,000 | 0.177 |
| 07/07/2025 | 0.180 | 5.710 | 300,000 | 0 | 0.000 | 150,000 | 0.178 | 150,000 | 0.176 |
| 04/07/2025 | 0.190 | 5.800 | 420,000 | 0 | 0.000 | 210,000 | 0.186 | 210,000 | 0.182 |
| 03/07/2025 | 0.205 | 5.910 | 80,000 | 0 | 0.000 | 40,000 | 0.197 | 40,000 | 0.193 |
| 02/07/2025 | 0.197 | 5.800 | 1,680,000 | 0 | 0.000 | 840,000 | 0.210 | 840,000 | 0.214 |
| 30/06/2025 | 0.225 | 5.960 | 1,940,000 | 0 | 0.000 | 990,000 | 0.236 | 940,000 | 0.237 |
| 27/06/2025 | 0.224 | 5.900 | 0 | 50,000 | 0.062 | ||||
| 26/06/2025 | 0.228 | 5.940 | 2,520,000 | 50,000 | 0.062 | 1,240,000 | 0.232 | 1,280,000 | 0.232 |
| 25/06/2025 | 0.217 | 5.830 | 1,500,000 | 10,000 | 0.012 | 750,000 | 0.218 | 750,000 | 0.217 |
| 24/06/2025 | 0.201 | 5.710 | 1,520,000 | 10,000 | 0.012 | 760,000 | 0.202 | 760,000 | 0.201 |
| 23/06/2025 | 0.175 | 5.460 | 300,000 | 10,000 | 0.012 | 150,000 | 0.151 | 150,000 | 0.155 |
| 20/06/2025 | 0.168 | 5.400 | 0 | 10,000 | 0.012 | ||||
| 19/06/2025 | 0.174 | 5.430 | 40,000 | 10,000 | 0.012 | 20,000 | 0.191 | 20,000 | 0.191 |
| 18/06/2025 | 0.200 | 5.670 | 400,000 | 10,000 | 0.012 | 200,000 | 0.193 | 200,000 | 0.197 |
| 17/06/2025 | 0.196 | 5.610 | 400,000 | 10,000 | 0.012 | 200,000 | 0.210 | 200,000 | 0.210 |
| 16/06/2025 | 0.195 | 5.590 | 1,200,000 | 10,000 | 0.012 | 600,000 | 0.189 | 600,000 | 0.190 |
| 13/06/2025 | 0.210 | 5.740 | 1,100,000 | 10,000 | 0.012 | 550,000 | 0.208 | 550,000 | 0.205 |
| 12/06/2025 | 0.220 | 5.760 | 20,000 | 10,000 | 0.012 | 10,000 | 0.233 | 10,000 | 0.230 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |