29133 JPAIRCN@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29133 JPAIRCN@EC2510A (CALL)

Nominal

0.065 +0.015 (+30.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2025		5.410	0
15/09/2025		5.190	0	270,000	0.338
12/09/2025		5.200	0	270,000	0.338
11/09/2025		5.160	0	270,000	0.338
10/09/2025		5.190	0	270,000	0.338
09/09/2025		5.140	0	270,000	0.338
08/09/2025		5.150	0	270,000	0.338	340,000	0.058	410,000	0.059
05/09/2025		4.980	0	200,000	0.250	80,000	0.043	80,000	0.042
04/09/2025		4.930	0	200,000	0.250	170,000	0.042	120,000	0.041
03/09/2025		4.950	0	250,000	0.312	100,000	0.048	200,000	0.047
02/09/2025		5.040	0	150,000	0.188	200,000	0.056	300,000	0.056
01/09/2025		5.120	0	50,000	0.062	730,000	0.058	560,000	0.057
29/08/2025		5.160	0	220,000	0.275	600,000	0.068	600,000	0.068
28/08/2025		5.250	0	220,000	0.275	520,000	0.072	520,000	0.072
27/08/2025		5.230	0	220,000	0.275	5,440,000	0.083	5,440,000	0.083
26/08/2025		5.300	0	220,000	0.275	110,000	0.083	80,000	0.083
25/08/2025		5.300	0	250,000	0.312	1,060,000	0.080	910,000	0.080
22/08/2025		5.180	0	400,000	0.500	1,200,000	0.075	1,300,000	0.075
21/08/2025		5.460	0	300,000	0.375	800,000	0.105	850,000	0.103
20/08/2025		5.430	0	250,000	0.312	700,000	0.096	550,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.