29147 UBALIBA@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29147 UBALIBA@EC2510A (CALL)

Nominal

0.290 +0.035 (+13.725%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.290	108.700	160,000	49.730
16/04/2025	0.255	105.400	1,760,000	49.649	880,000	0.251	880,000	0.249
15/04/2025	0.305	109.900	140,000	49.735	70,000	0.307	70,000	0.305
14/04/2025	0.295	108.200	100,000	51.052	100,000	0.270
11/04/2025	0.255	103.000	100,000	53.080			100,000	0.265
10/04/2025	0.255	104.800	1,340,000	49.865	675,000	0.261	665,000	0.260
09/04/2025	0.250	103.600	55,750,000	50.931	27,865,000	0.234	27,875,000	0.217
08/04/2025	0.231	102.500	0	49.415
07/04/2025	0.230	101.300	370,000	51.085	185,000	0.250	185,000	0.254
03/04/2025	0.465	123.500	30,000	46.215	15,000	0.465	15,000	0.485
02/04/2025	0.550	130.000	0	44.706
01/04/2025	0.550	129.800	0	44.850
31/03/2025	0.550	128.000	0	48.945
28/03/2025	0.570	131.000	0	44.655
27/03/2025	0.570	130.100	0	46.690
26/03/2025	0.550	129.500	0	44.795
25/03/2025	0.540	127.700	0	47.216
24/03/2025	0.620	132.800	0	47.760
21/03/2025	0.600	130.700	0	49.176
20/03/2025	0.680	135.500	0	50.208

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.