29147 UBALIBA@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29147 UBALIBA@EC2510A (CALL)

Nominal

0.290 +0.035 (+13.725%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.290	108.700	160,000
16/04/2025	0.255	105.400	1,760,000	0	0.000	880,000	0.251	880,000	0.249
15/04/2025	0.305	109.900	140,000	0	0.000	70,000	0.307	70,000	0.305
14/04/2025	0.295	108.200	100,000	0	0.000	100,000	0.270
11/04/2025	0.255	103.000	100,000	100,000	0.100			100,000	0.265
10/04/2025	0.255	104.800	1,340,000	0	0.000	675,000	0.261	665,000	0.260
09/04/2025	0.250	103.600	55,750,000	10,000	0.010	27,865,000	0.234	27,875,000	0.217
08/04/2025	0.231	102.500	0	0	0.000
07/04/2025	0.230	101.300	370,000	0	0.000	185,000	0.250	185,000	0.254
03/04/2025	0.465	123.500	30,000	0	0.000	15,000	0.465	15,000	0.485
02/04/2025	0.550	130.000	0	0	0.000
01/04/2025	0.550	129.800	0	0	0.000
31/03/2025	0.550	128.000	0	0	0.000
28/03/2025	0.570	131.000	0	0	0.000
27/03/2025	0.570	130.100	0	0	0.000
26/03/2025	0.550	129.500	0	0	0.000
25/03/2025	0.540	127.700	0	0	0.000
24/03/2025	0.620	132.800	0	0	0.000
21/03/2025	0.600	130.700	0	0	0.000
20/03/2025	0.680	135.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.