29148 UBALIBA@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29148 UBALIBA@EC2512B (CALL)

Nominal

0.320 +0.025 (+8.475%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.320	108.700	110,000	48.586
16/04/2025	0.295	105.400	0	50.042
15/04/2025	0.330	109.900	10,000	47.918	5,000	0.330	5,000	0.335
14/04/2025	0.325	108.200	0	49.807
11/04/2025	0.280	103.000	4,225,000	50.995	4,185,000	0.290	40,000	0.290
10/04/2025	0.285	104.800	11,875,000	48.891	3,785,000	0.285	8,090,000	0.302
09/04/2025	0.280	103.600	64,160,000	49.870	32,080,000	0.265	32,080,000	0.247
08/04/2025	0.270	102.500	180,000	49.910	90,000	0.277	90,000	0.278
07/04/2025	0.265	101.300	40,000	50.845	20,000	0.365	20,000	0.375
03/04/2025	0.510	123.500	0	47.961
02/04/2025	0.590	130.000	0	46.307
01/04/2025	0.590	129.800	0	46.386
31/03/2025	0.580	128.000	0	48.445
28/03/2025	0.600	131.000	0	44.939
27/03/2025	0.590	130.100	0	45.275
26/03/2025	0.570	129.500	0	43.636
25/03/2025	0.570	127.700	0	47.004
24/03/2025	0.650	132.800	0	47.696
21/03/2025	0.630	130.700	0	48.851
20/03/2025	0.710	135.500	0	49.944

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.