29148 JP-LINK@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29148 JP-LINK@EC2611A (CALL)

Nominal

0.053 +0.008 (+17.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.045	39.200	0	31.300
17/07/2026	0.045	39.220	0	30.825
16/07/2026	0.040	38.780	0	30.860
15/07/2026	0.036	38.500	0	30.591
14/07/2026	0.031	37.980	0	30.683
13/07/2026	0.031	37.520	0	31.757
10/07/2026	0.032	37.440	0	31.820
09/07/2026	0.035	37.820	97,000	31.426			97,000	0.036
08/07/2026	0.032	37.480	0	31.455
07/07/2026	0.032	37.340	0	31.695
06/07/2026	0.032	37.280	0	31.721
03/07/2026	0.041	37.920	4,000	31.750			4,000	0.042
02/07/2026	0.027	36.860	0	30.976
30/06/2026	0.027	36.500	0	31.621
29/06/2026	0.027	36.800	0	30.759
26/06/2026	0.024	36.340	0	30.682
25/06/2026	0.023	36.180	0	30.654
24/06/2026	0.022	35.500	0	31.855
23/06/2026	0.022	35.420	0	31.911
22/06/2026	0.024	35.540	0	32.126

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.