29148 UBALIBA@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29148 UBALIBA@EC2512B (CALL)

Nominal

0.320 -0.020 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.340	118.300	0	240,000	0.240
04/06/2025	0.295	114.600	0	240,000	0.240
03/06/2025	0.290	113.900	0	240,000	0.240
02/06/2025	0.285	113.200	0	240,000	0.240
30/05/2025	0.295	113.900	0	240,000	0.240
29/05/2025	0.345	118.100	60,000	240,000	0.240			60,000	0.340
28/05/2025	0.320	115.700	0	180,000	0.180
27/05/2025	0.345	118.000	0	180,000	0.180
26/05/2025	0.345	116.900	0	180,000	0.180
23/05/2025	0.365	118.800	0	180,000	0.180
22/05/2025	0.380	119.100	0	180,000	0.180
21/05/2025	0.430	123.100	100,000	180,000	0.180	50,000	0.430	50,000	0.430
20/05/2025	0.415	121.700	0	180,000	0.180
19/05/2025	0.390	119.200	30,000	180,000	0.180			30,000	0.385
16/05/2025	0.460	123.400	5,000	150,000	0.150			5,000	0.460
15/05/2025	0.550	128.900	0	145,000	0.140
14/05/2025	0.560	130.400	0	145,000	0.140
13/05/2025	0.520	126.100	40,000	145,000	0.140			40,000	0.520
12/05/2025	0.590	131.200	65,000	105,000	0.100	25,000	0.526	40,000	0.580
09/05/2025	0.485	123.600	0	90,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.