29153 SGTENCT@EC2504C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29153 SGTENCT@EC2504C (CALL)

Nominal

0.164 +0.005 (+3.145%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.159	483.200	3,100,000	41.306	1,310,000	0.172	1,610,000	0.162
28/02/2025	0.150	478.600	3,420,000	41.030	1,180,000	0.143	2,220,000	0.164
27/02/2025	0.218	495.400	1,500,000	40.951	440,000	0.247	850,000	0.231
26/02/2025	0.250	501.500	2,960,000	41.113	2,410,000	0.249	120,000	0.228
25/02/2025	0.184	484.800	2,850,000	41.430	690,000	0.185	1,550,000	0.188
24/02/2025	0.240	497.200	7,390,000	41.586	3,580,000	0.260	1,400,000	0.295
21/02/2025	0.315	517.000	28,130,000	37.253	19,570,000	0.243	1,050,000	0.254
20/02/2025	0.178	486.800	21,830,000	37.491	18,690,000	0.179	380,000	0.190
19/02/2025	0.235	497.800	11,970,000	38.566	9,490,000	0.239
18/02/2025	0.275	503.500	45,500,000	39.924	17,880,000	0.276	7,890,000	0.291
17/02/2025	0.232	493.600	64,760,000	39.885	11,040,000	0.223	36,780,000	0.271
14/02/2025	0.148	474.800	782,450,000	37.315	383,000,000	0.093	388,350,000	0.094
13/02/2025	0.064	442.000	731,600,000	37.066	354,070,000	0.078	366,470,000	0.079
12/02/2025	0.072	444.200	150,430,000	37.500	70,720,000	0.048	76,000,000	0.049
11/02/2025	0.044	427.400	394,340,000	37.240	191,400,000	0.062	202,480,000	0.061
10/02/2025	0.069	437.000	305,760,000	39.017	151,420,000	0.064	154,220,000	0.065
07/02/2025	0.056	428.200	180,950,000	38.590	90,130,000	0.047	89,970,000	0.047
06/02/2025	0.045	420.400	600,000	38.425			600,000	0.045
05/02/2025	0.046	417.800	344,360,000	39.269	172,090,000	0.039	172,270,000	0.038
04/02/2025	0.055	420.800	4,870,000	40.027	4,860,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.