Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29153 SGTENCT@EC2504C (CALL)
Nominal 
0.163 +0.004 (+2.516%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.159 | 483.200 | 3,100,000 | 6,830,000 | 4.553 | 1,310,000 | 0.172 | 1,610,000 | 0.162 |
| 28/02/2025 | 0.150 | 478.600 | 3,420,000 | 6,530,000 | 4.353 | 1,180,000 | 0.143 | 2,220,000 | 0.164 |
| 27/02/2025 | 0.218 | 495.400 | 1,500,000 | 5,490,000 | 3.660 | 440,000 | 0.247 | 850,000 | 0.231 |
| 26/02/2025 | 0.250 | 501.500 | 2,960,000 | 5,080,000 | 3.387 | 2,410,000 | 0.249 | 120,000 | 0.228 |
| 25/02/2025 | 0.184 | 484.800 | 2,850,000 | 7,370,000 | 4.913 | 690,000 | 0.185 | 1,550,000 | 0.188 |
| 24/02/2025 | 0.240 | 497.200 | 7,390,000 | 6,510,000 | 4.340 | 3,580,000 | 0.260 | 1,400,000 | 0.295 |
| 21/02/2025 | 0.315 | 517.000 | 28,130,000 | 8,690,000 | 5.793 | 19,570,000 | 0.243 | 1,050,000 | 0.254 |
| 20/02/2025 | 0.178 | 486.800 | 21,830,000 | 27,210,000 | 18.140 | 18,690,000 | 0.179 | 380,000 | 0.190 |
| 19/02/2025 | 0.235 | 497.800 | 11,970,000 | 45,520,000 | 30.347 | 9,490,000 | 0.239 | ||
| 18/02/2025 | 0.275 | 503.500 | 45,500,000 | 55,010,000 | 36.673 | 17,880,000 | 0.276 | 7,890,000 | 0.291 |
| 17/02/2025 | 0.232 | 493.600 | 64,760,000 | 65,000,000 | 43.333 | 11,040,000 | 0.223 | 36,780,000 | 0.271 |
| 14/02/2025 | 0.148 | 474.800 | 782,450,000 | 39,260,000 | 26.173 | 383,000,000 | 0.093 | 388,350,000 | 0.094 |
| 13/02/2025 | 0.064 | 442.000 | 731,600,000 | 33,910,000 | 22.607 | 354,070,000 | 0.078 | 366,470,000 | 0.079 |
| 12/02/2025 | 0.072 | 444.200 | 150,430,000 | 21,510,000 | 14.340 | 70,720,000 | 0.048 | 76,000,000 | 0.049 |
| 11/02/2025 | 0.044 | 427.400 | 394,340,000 | 16,230,000 | 10.820 | 191,400,000 | 0.062 | 202,480,000 | 0.061 |
| 10/02/2025 | 0.069 | 437.000 | 305,760,000 | 5,150,000 | 3.433 | 151,420,000 | 0.064 | 154,220,000 | 0.065 |
| 07/02/2025 | 0.056 | 428.200 | 180,950,000 | 2,350,000 | 1.567 | 90,130,000 | 0.047 | 89,970,000 | 0.047 |
| 06/02/2025 | 0.045 | 420.400 | 600,000 | 2,510,000 | 1.673 | 600,000 | 0.045 | ||
| 05/02/2025 | 0.046 | 417.800 | 344,360,000 | 1,910,000 | 1.273 | 172,090,000 | 0.039 | 172,270,000 | 0.038 |
| 04/02/2025 | 0.055 | 420.800 | 4,870,000 | 1,730,000 | 1.153 | 4,860,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 12:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |