29155 HSALIBA@EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29155 HSALIBA@EC2512C (CALL)

Nominal

0.340 +0.035 (+11.475%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.305	118.000	0	41.224
21/07/2025	0.305	117.900	0	41.300
18/07/2025	0.280	115.800	20,000	41.010
17/07/2025	0.249	112.500	50,000	42.123	20,000	0.249
16/07/2025	0.260	113.800	160,000	41.338
15/07/2025	0.255	113.500	3,600,000	41.026	1,375,000	0.234	1,410,000	0.222
14/07/2025	0.183	106.100	2,780,000	41.828	810,000	0.181	700,000	0.180
11/07/2025	0.175	105.100	3,455,000	41.669	450,000	0.185	2,705,000	0.186
10/07/2025	0.155	103.200	1,150,000	40.990	625,000	0.150	520,000	0.148
09/07/2025	0.154	102.900	770,000	41.155			770,000	0.159
08/07/2025	0.192	107.000	100,000	41.209	100,000	0.182
07/07/2025	0.173	105.400	40,000	40.408			40,000	0.173
04/07/2025	0.173	105.100	980,000	40.525	540,000	0.175	400,000	0.169
03/07/2025	0.185	106.200	2,885,000	40.701	830,000	0.185	1,880,000	0.186
02/07/2025	0.222	109.400	5,150,000	41.449			5,150,000	0.228
30/06/2025	0.235	109.800	30,000	42.641	30,000	0.242
27/06/2025	0.255	112.100	250,000	41.453	75,000	0.255	125,000	0.260
26/06/2025	0.265	112.200	15,000	42.776			15,000	0.275
25/06/2025	0.305	115.500	185,000	42.946			185,000	0.294
24/06/2025	0.275	112.700	965,000	43.212	480,000	0.270	485,000	0.275

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.