29155 HSALIBA@EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29155 HSALIBA@EC2512C (CALL)

Nominal

0.590 -0.030 (-4.839%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.620	130.400	0	46.151
28/02/2025	0.580	127.500	110,000	46.098	30,000	0.580	80,000	0.599
27/02/2025	0.710	135.700	0	47.228
26/02/2025	0.720	136.900	100,000	46.028			100,000	0.720
25/02/2025	0.620	130.600	50,000	45.277	25,000	0.600	25,000	0.580
24/02/2025	0.720	135.700	0	48.323
21/02/2025	0.740	138.500	0	45.005
20/02/2025	0.500	120.900	0	46.803
19/02/2025	0.540	124.100	10,000	46.297	10,000	0.540
18/02/2025	0.560	126.300	110,000	44.970	100,000	0.580
17/02/2025	0.520	122.200	40,000	46.950			40,000	0.540
14/02/2025	0.530	124.100	70,000	44.700			70,000	0.480
13/02/2025	0.435	116.700	0	44.976
12/02/2025	0.395	113.800	90,000	44.400	90,000	0.385
11/02/2025	0.300	104.900	50,000	45.119			50,000	0.305
10/02/2025	0.300	105.500	100,000	44.197	30,000	0.285	70,000	0.296
07/02/2025	0.249	100.000	500,000	44.671	350,000	0.250	150,000	0.250
06/02/2025	0.232	98.550	970,000	44.168	485,000	0.227	485,000	0.225
05/02/2025	0.229	97.550	670,000	44.974	235,000	0.224	435,000	0.223
04/02/2025	0.232	97.650	50,000	44.994	25,000	0.221	25,000	0.215

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.