Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29155 HSALIBA@EC2512C (CALL)
Nominal 
0.340 +0.035 (+11.475%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.305 | 118.000 | 0 | 9,360,000 | 9.360 | ||||
| 21/07/2025 | 0.305 | 117.900 | 0 | 9,360,000 | 9.360 | ||||
| 18/07/2025 | 0.280 | 115.800 | 20,000 | 9,360,000 | 9.360 | ||||
| 17/07/2025 | 0.249 | 112.500 | 50,000 | 9,360,000 | 9.360 | 20,000 | 0.249 | ||
| 16/07/2025 | 0.260 | 113.800 | 160,000 | 9,380,000 | 9.380 | ||||
| 15/07/2025 | 0.255 | 113.500 | 3,600,000 | 9,380,000 | 9.380 | 1,375,000 | 0.234 | 1,410,000 | 0.222 |
| 14/07/2025 | 0.183 | 106.100 | 2,780,000 | 9,345,000 | 9.350 | 810,000 | 0.181 | 700,000 | 0.180 |
| 11/07/2025 | 0.175 | 105.100 | 3,455,000 | 9,455,000 | 9.460 | 450,000 | 0.185 | 2,705,000 | 0.186 |
| 10/07/2025 | 0.155 | 103.200 | 1,150,000 | 7,200,000 | 7.200 | 625,000 | 0.150 | 520,000 | 0.148 |
| 09/07/2025 | 0.154 | 102.900 | 770,000 | 7,305,000 | 7.310 | 770,000 | 0.159 | ||
| 08/07/2025 | 0.192 | 107.000 | 100,000 | 6,535,000 | 6.540 | 100,000 | 0.182 | ||
| 07/07/2025 | 0.173 | 105.400 | 40,000 | 6,635,000 | 6.640 | 40,000 | 0.173 | ||
| 04/07/2025 | 0.173 | 105.100 | 980,000 | 6,595,000 | 6.600 | 540,000 | 0.175 | 400,000 | 0.169 |
| 03/07/2025 | 0.185 | 106.200 | 2,885,000 | 6,735,000 | 6.740 | 830,000 | 0.185 | 1,880,000 | 0.186 |
| 02/07/2025 | 0.222 | 109.400 | 5,150,000 | 5,685,000 | 5.690 | 5,150,000 | 0.228 | ||
| 30/06/2025 | 0.235 | 109.800 | 30,000 | 535,000 | 0.540 | 30,000 | 0.242 | ||
| 27/06/2025 | 0.255 | 112.100 | 250,000 | 565,000 | 0.570 | 75,000 | 0.255 | 125,000 | 0.260 |
| 26/06/2025 | 0.265 | 112.200 | 15,000 | 515,000 | 0.520 | 15,000 | 0.275 | ||
| 25/06/2025 | 0.305 | 115.500 | 185,000 | 500,000 | 0.500 | 185,000 | 0.294 | ||
| 24/06/2025 | 0.275 | 112.700 | 965,000 | 315,000 | 0.320 | 480,000 | 0.270 | 485,000 | 0.275 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |