29159 DSTRAHK@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29159 DSTRAHK@EC2505A (CALL)

Nominal

0.275 +0.034 (+14.108%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.275	21.720	20,000	35.954
16/04/2025	0.241	21.340	267,500	37.461	217,500	0.247	50,000	0.263
15/04/2025	0.295	21.760	10,000	37.727			10,000	0.290
14/04/2025	0.295	21.720	265,000	38.129	257,500	0.291	2,500	0.300
11/04/2025	0.247	21.220	1,025,000	38.514	290,000	0.254	735,000	0.228
10/04/2025	0.214	21.000	40,000	36.503	10,000	0.238	30,000	0.223
09/04/2025	0.168	20.540	970,000	35.850	555,000	0.166	415,000	0.095
08/04/2025	0.148	20.320	1,835,000	35.291	1,795,000	0.152	40,000	0.157
07/04/2025	0.122	20.040	9,760,000	34.244	3,887,500	0.203	5,802,500	0.176
03/04/2025	0.495	23.140	10,000	33.540			10,000	0.480
02/04/2025	0.570	23.520	0	36.000
01/04/2025	0.570	23.500	0	36.093
31/03/2025	0.570	23.460	0	36.944
28/03/2025	0.610	23.720	0	35.501
27/03/2025	0.610	23.880	0	29.412
26/03/2025	0.610	23.780	0	32.843
25/03/2025	0.610	23.660	0	36.287
24/03/2025	0.680	24.200	0	31.812
21/03/2025	0.680	24.000	20,000	37.680			20,000	0.695
20/03/2025	0.780	24.540	5,000	39.313			5,000	0.770

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.