29159 DSTRAHK@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29159 DSTRAHK@EC2505A (CALL)

Nominal

0.530 -0.020 (-3.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.550	23.220	10,000	55,000	0.137			10,000	0.560
28/02/2025	0.550	23.160	35,000	45,000	0.112			35,000	0.607
27/02/2025	0.650	23.940	0	10,000	0.025
26/02/2025	0.650	23.960	30,000	10,000	0.025	30,000	0.657
25/02/2025	0.570	23.240	0	40,000	0.100
24/02/2025	0.600	23.540	40,000	40,000	0.100			40,000	0.628
21/02/2025	0.600	23.680	235,000	0	0.000	172,500	0.553	57,500	0.610
20/02/2025	0.490	22.760	10,000	115,000	0.288			10,000	0.500
19/02/2025	0.530	23.140	0	105,000	0.262
18/02/2025	0.530	23.180	12,500	105,000	0.262	12,500	0.548
17/02/2025	0.495	22.820	162,500	117,500	0.294	145,000	0.495	10,000	0.500
14/02/2025	0.480	22.820	175,000	252,500	0.631	20,000	0.447	152,500	0.439
13/02/2025	0.375	22.000	592,500	120,000	0.300	582,500	0.409	10,000	0.405
12/02/2025	0.365	22.060	357,500	692,500	1.731	352,500	0.331
11/02/2025	0.305	21.520	12,500	1,045,000	2.612	2,500	0.305
10/02/2025	0.335	21.720	16,685,000	1,047,500	2.619	8,180,000	0.326	8,467,500	0.326
07/02/2025	0.295	21.340	17,227,500	760,000	1.900	8,877,500	0.281	8,350,000	0.280
06/02/2025	0.265	21.100	495,000	1,287,500	3.219	262,500	0.252	232,500	0.260
05/02/2025	0.237	20.800	1,225,000	1,317,500	3.294	640,000	0.242	585,000	0.241
04/02/2025	0.260	21.000	16,390,000	1,372,500	3.431	8,652,500	0.259	7,737,500	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.