Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29162 MS-HKEX@EC2505B (CALL)
Nominal 
0.021 +0.003 (+16.667%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.021 | 331.400 | 5,120,000 | 35.613 | ||||
| 16/04/2025 | 0.018 | 327.600 | 15,630,000 | 35.922 | 1,990,000 | 0.015 | ||
| 15/04/2025 | 0.025 | 328.400 | 14,110,000 | 38.313 | ||||
| 14/04/2025 | 0.043 | 334.000 | 66,290,000 | 40.972 | 5,040,000 | 0.039 | ||
| 11/04/2025 | 0.022 | 312.400 | 10,650,000 | 44.625 | 390,000 | 0.019 | ||
| 10/04/2025 | 0.016 | 306.800 | 2,910,000 | 43.770 | ||||
| 09/04/2025 | 0.016 | 301.600 | 9,210,000 | 46.195 | ||||
| 08/04/2025 | 0.011 | 298.600 | 12,150,000 | 43.461 | ||||
| 07/04/2025 | 0.019 | 297.000 | 40,700,000 | 49.536 | ||||
| 03/04/2025 | 0.057 | 346.400 | 20,230,000 | 30.116 | 2,880,000 | 0.060 | ||
| 02/04/2025 | 0.076 | 353.800 | 11,370,000 | 28.705 | 3,730,000 | 0.072 | 800,000 | 0.088 |
| 01/04/2025 | 0.064 | 348.000 | 12,630,000 | 29.887 | 3,280,000 | 0.065 | 600,000 | 0.070 |
| 31/03/2025 | 0.059 | 344.800 | 19,930,000 | 30.564 | 4,370,000 | 0.064 | 3,180,000 | 0.061 |
| 28/03/2025 | 0.086 | 353.600 | 19,440,000 | 29.226 | 2,050,000 | 0.088 | 1,520,000 | 0.107 |
| 27/03/2025 | 0.103 | 357.800 | 19,850,000 | 29.058 | 3,880,000 | 0.109 | 6,070,000 | 0.093 |
| 26/03/2025 | 0.087 | 354.000 | 6,820,000 | 28.470 | 4,640,000 | 0.082 | ||
| 25/03/2025 | 0.080 | 351.000 | 12,880,000 | 28.902 | 340,000 | 0.082 | 3,770,000 | 0.087 |
| 24/03/2025 | 0.118 | 360.200 | 12,620,000 | 29.024 | 500,000 | 0.115 | ||
| 21/03/2025 | 0.127 | 361.000 | 10,680,000 | 29.121 | 460,000 | 0.147 | 390,000 | 0.192 |
| 20/03/2025 | 0.173 | 369.400 | 14,590,000 | 29.669 | 6,880,000 | 0.177 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |