29162 MS-HKEX@EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29162 MS-HKEX@EC2505B (CALL)

Nominal

0.095 -0.012 (-11.215%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.107	339.800	30,010,000	82,260,000	91.400	1,910,000	0.133	6,510,000	0.121
28/02/2025	0.156	350.000	28,250,000	77,660,000	86.289	1,480,000	0.155	1,400,000	0.187
27/02/2025	0.235	365.000	33,360,000	77,740,000	86.378	5,010,000	0.242	2,060,000	0.234
26/02/2025	0.243	361.200	105,060,000	80,690,000	89.656	17,630,000	0.234	8,320,000	0.236
25/02/2025	0.183	343.800	157,980,000	90,000,000	100.000	54,380,000	0.179	78,290,000	0.182
24/02/2025	0.202	345.600	64,400,000	66,090,000	73.433	25,070,000	0.195	24,290,000	0.191
21/02/2025	0.232	350.800	188,250,000	66,870,000	74.300	59,780,000	0.166	102,220,000	0.181
20/02/2025	0.123	327.600	99,640,000	24,430,000	27.144	46,060,000	0.127	45,840,000	0.127
19/02/2025	0.160	338.600	126,890,000	24,650,000	27.389	57,370,000	0.165	60,060,000	0.165
18/02/2025	0.184	341.400	105,340,000	21,960,000	24.400	44,190,000	0.181	47,690,000	0.181
17/02/2025	0.181	340.800	206,530,000	18,460,000	20.511	89,630,000	0.189	94,670,000	0.190
14/02/2025	0.182	339.800	171,160,000	13,420,000	14.911	77,370,000	0.168	78,800,000	0.168
13/02/2025	0.135	325.800	170,200,000	11,990,000	13.322	80,060,000	0.169	78,950,000	0.169
12/02/2025	0.177	335.800	96,660,000	13,100,000	14.556	37,760,000	0.124	43,120,000	0.124
11/02/2025	0.093	318.000	98,870,000	7,740,000	8.600	46,990,000	0.104	41,810,000	0.103
10/02/2025	0.106	320.400	134,660,000	12,920,000	14.356	59,360,000	0.104	59,800,000	0.103
07/02/2025	0.095	316.600	122,900,000	12,480,000	13.867	52,750,000	0.085	56,140,000	0.086
06/02/2025	0.069	309.000	43,260,000	9,090,000	10.100	17,980,000	0.067	22,990,000	0.067
05/02/2025	0.066	305.800	32,300,000	4,080,000	4.533	14,500,000	0.068	15,360,000	0.068
04/02/2025	0.080	312.000	39,600,000	3,220,000	3.578	18,350,000	0.076	19,050,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.