29205 GJTENCT@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29205 GJTENCT@EC2507A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2025	0.010	521.500	0	22.215
18/07/2025	0.019	519.000	0	24.924
17/07/2025	0.019	517.000	250,000	25.234
16/07/2025	0.022	516.500	290,000	25.783
15/07/2025	0.015	517.500	300,000	21.143
14/07/2025	0.010	500.000	0	27.915
11/07/2025	0.010	496.600	0	27.017
10/07/2025	0.013	496.600	30,000	27.992
09/07/2025	0.018	497.600	0	29.181
08/07/2025	0.018	504.500	0	24.929
07/07/2025	0.018	502.000	0	25.577
04/07/2025	0.018	496.800	0	26.333
03/07/2025	0.018	501.000	100,000	23.883			100,000	0.018
02/07/2025	0.022	501.500	0	24.616
30/06/2025	0.032	503.000	900,000	26.048	250,000	0.032	650,000	0.035
27/06/2025	0.055	513.000	0	25.201
26/06/2025	0.058	513.000	600,000	25.413	300,000	0.059
25/06/2025	0.061	512.500	0	25.879
24/06/2025	0.055	509.500	200,000	25.797	200,000	0.052
23/06/2025	0.042	504.000	950,000	25.223	950,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.