Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29205 GJTENCT@EC2507A (CALL)
Nominal 
0.300 +0.020 (+7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.280 | 483.200 | 0 | 500,000 | 0.714 | ||||
| 28/02/2025 | 0.275 | 478.600 | 0 | 500,000 | 0.714 | ||||
| 27/02/2025 | 0.340 | 495.400 | 100,000 | 500,000 | 0.714 | 100,000 | 0.345 | ||
| 26/02/2025 | 0.360 | 501.500 | 50,000 | 600,000 | 0.857 | 40,000 | 0.380 | 10,000 | 0.375 |
| 25/02/2025 | 0.290 | 484.800 | 50,000 | 630,000 | 0.900 | 50,000 | 0.285 | ||
| 24/02/2025 | 0.345 | 497.200 | 0 | 680,000 | 0.971 | ||||
| 21/02/2025 | 0.430 | 517.000 | 130,000 | 680,000 | 0.971 | 20,000 | 0.403 | 110,000 | 0.430 |
| 20/02/2025 | 0.300 | 486.800 | 0 | 590,000 | 0.843 | ||||
| 19/02/2025 | 0.350 | 497.800 | 0 | 590,000 | 0.843 | ||||
| 18/02/2025 | 0.365 | 503.500 | 0 | 590,000 | 0.843 | ||||
| 17/02/2025 | 0.315 | 493.600 | 180,000 | 590,000 | 0.843 | 120,000 | 0.374 | 60,000 | 0.338 |
| 14/02/2025 | 0.246 | 474.800 | 3,350,000 | 650,000 | 0.929 | 1,800,000 | 0.216 | 230,000 | 0.198 |
| 13/02/2025 | 0.148 | 442.000 | 1,750,000 | 2,220,000 | 3.171 | 980,000 | 0.175 | 470,000 | 0.175 |
| 12/02/2025 | 0.160 | 444.200 | 1,650,000 | 2,730,000 | 3.900 | 1,130,000 | 0.143 | 350,000 | 0.155 |
| 11/02/2025 | 0.117 | 427.400 | 3,750,000 | 3,510,000 | 5.014 | 3,430,000 | 0.124 | 260,000 | 0.125 |
| 10/02/2025 | 0.145 | 437.000 | 3,150,000 | 6,680,000 | 9.543 | 1,380,000 | 0.143 | 1,710,000 | 0.142 |
| 07/02/2025 | 0.126 | 428.200 | 2,810,000 | 6,350,000 | 9.071 | 1,500,000 | 0.127 | 1,050,000 | 0.127 |
| 06/02/2025 | 0.111 | 420.400 | 890,000 | 6,800,000 | 9.714 | 370,000 | 0.110 | 300,000 | 0.108 |
| 05/02/2025 | 0.109 | 417.800 | 13,190,000 | 6,870,000 | 9.814 | 7,900,000 | 0.105 | 3,610,000 | 0.105 |
| 04/02/2025 | 0.119 | 420.800 | 962,830,000 | 11,160,000 | 15.943 | 466,650,000 | 0.105 | 472,770,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |