29205 GJTENCT@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29205 GJTENCT@EC2507A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.010	521.500	0	4,730,000	6.757
18/07/2025	0.019	519.000	0	4,730,000	6.757
17/07/2025	0.019	517.000	250,000	4,730,000	6.757
16/07/2025	0.022	516.500	290,000	4,730,000	6.757
15/07/2025	0.015	517.500	300,000	4,730,000	6.757
14/07/2025	0.010	500.000	0	4,730,000	6.757
11/07/2025	0.010	496.600	0	4,730,000	6.757
10/07/2025	0.013	496.600	30,000	4,730,000	6.757
09/07/2025	0.018	497.600	0	4,730,000	6.757
08/07/2025	0.018	504.500	0	4,730,000	6.757
07/07/2025	0.018	502.000	0	4,730,000	6.757
04/07/2025	0.018	496.800	0	4,730,000	6.757
03/07/2025	0.018	501.000	100,000	4,730,000	6.757			100,000	0.018
02/07/2025	0.022	501.500	0	4,630,000	6.614
30/06/2025	0.032	503.000	900,000	4,630,000	6.614	250,000	0.032	650,000	0.035
27/06/2025	0.055	513.000	0	4,230,000	6.043
26/06/2025	0.058	513.000	600,000	4,230,000	6.043	300,000	0.059
25/06/2025	0.061	512.500	0	4,530,000	6.471
24/06/2025	0.055	509.500	200,000	4,530,000	6.471	200,000	0.052
23/06/2025	0.042	504.000	950,000	4,730,000	6.757	950,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.