29220 JPHSCEI@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29220 JPHSCEI@EP2505A (PUT)

Nominal

0.036 -0.010 (-21.739%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.036	7,897.440	60,000	48.511
16/04/2025	0.046	7,779.010	0	49.235
15/04/2025	0.037	7,982.880	30,000	49.677	30,000	0.038
14/04/2025	0.051	7,965.810	0	54.230
11/04/2025	0.070	7,801.510	100,000	55.124	50,000	0.070	50,000	0.067
10/04/2025	0.070	7,668.380	90,000	51.315	90,000	0.057
09/04/2025	0.092	7,535.680	100,000	53.748	50,000	0.117	50,000	0.151
08/04/2025	0.098	7,430.620	120,000	51.979	70,000	0.093	50,000	0.092
07/04/2025	0.151	7,262.720	70,000	60.070			70,000	0.097
03/04/2025	0.011	8,420.140	0	38.591
02/04/2025	0.010	8,531.510	0	39.068
01/04/2025	0.010	8,537.340	0	38.842
31/03/2025	0.010	8,516.550	300,000	38.235	300,000	0.010
28/03/2025	0.011	8,606.510	0	39.239
27/03/2025	0.011	8,677.680	0	39.859
26/03/2025	0.011	8,654.260	0	39.249
25/03/2025	0.011	8,616.050	0	38.482
24/03/2025	0.011	8,850.690	0	41.119
21/03/2025	0.011	8,742.440	0	38.925
20/03/2025	0.011	8,950.180	0	41.137

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.