Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29220 JPHSCEI@EP2505A (PUT)
Nominal 
0.036 -0.010 (-21.739%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.036 | 7,897.440 | 60,000 | ||||||
| 16/04/2025 | 0.046 | 7,779.010 | 0 | 20,000 | 0.020 | ||||
| 15/04/2025 | 0.037 | 7,982.880 | 30,000 | 20,000 | 0.020 | 30,000 | 0.038 | ||
| 14/04/2025 | 0.051 | 7,965.810 | 0 | 50,000 | 0.050 | ||||
| 11/04/2025 | 0.070 | 7,801.510 | 100,000 | 50,000 | 0.050 | 50,000 | 0.070 | 50,000 | 0.067 |
| 10/04/2025 | 0.070 | 7,668.380 | 90,000 | 50,000 | 0.050 | 90,000 | 0.057 | ||
| 09/04/2025 | 0.092 | 7,535.680 | 100,000 | 140,000 | 0.140 | 50,000 | 0.117 | 50,000 | 0.151 |
| 08/04/2025 | 0.098 | 7,430.620 | 120,000 | 140,000 | 0.140 | 70,000 | 0.093 | 50,000 | 0.092 |
| 07/04/2025 | 0.151 | 7,262.720 | 70,000 | 160,000 | 0.160 | 70,000 | 0.097 | ||
| 03/04/2025 | 0.011 | 8,420.140 | 0 | 90,000 | 0.090 | ||||
| 02/04/2025 | 0.010 | 8,531.510 | 0 | 90,000 | 0.090 | ||||
| 01/04/2025 | 0.010 | 8,537.340 | 0 | 90,000 | 0.090 | ||||
| 31/03/2025 | 0.010 | 8,516.550 | 300,000 | 90,000 | 0.090 | 300,000 | 0.010 | ||
| 28/03/2025 | 0.011 | 8,606.510 | 0 | 390,000 | 0.390 | ||||
| 27/03/2025 | 0.011 | 8,677.680 | 0 | 390,000 | 0.390 | ||||
| 26/03/2025 | 0.011 | 8,654.260 | 0 | 390,000 | 0.390 | ||||
| 25/03/2025 | 0.011 | 8,616.050 | 0 | 390,000 | 0.390 | ||||
| 24/03/2025 | 0.011 | 8,850.690 | 0 | 390,000 | 0.390 | ||||
| 21/03/2025 | 0.011 | 8,742.440 | 0 | 390,000 | 0.390 | ||||
| 20/03/2025 | 0.011 | 8,950.180 | 0 | 390,000 | 0.390 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |