29225 DS-BYD @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29225 DS-BYD @EC2506A (CALL)

Nominal

0.495 -0.205 (-29.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.700	363.600	0	59.662
28/02/2025	0.760	371.600	0	59.159
27/02/2025	0.930	398.600	0	53.036
26/02/2025	0.860	389.800	0	52.864
25/02/2025	0.860	387.200	0	55.800
24/02/2025	0.860	389.000	0	53.398
21/02/2025	0.860	392.400	5,000	48.425	5,000	0.820
20/02/2025	0.720	375.000	0	47.697
19/02/2025	0.670	368.200	0	47.643
18/02/2025	0.650	365.600	0	47.392
17/02/2025	0.630	355.200	0	54.580
14/02/2025	0.650	364.200	10,000	47.985	10,000	0.535
13/02/2025	0.480	339.000	10,000	48.046	5,000	0.480	5,000	0.620
12/02/2025	0.560	352.000	10,000	47.057	10,000	0.540
11/02/2025	0.425	327.800	0	49.396
10/02/2025	0.425	330.200	0	47.330
07/02/2025	0.425	330.000	135,000	46.915	130,000	0.374	5,000	0.400
06/02/2025	0.340	315.800	1,500,000	46.242	720,000	0.161	770,000	0.163
05/02/2025	0.167	283.200	2,010,000	42.884	1,030,000	0.161	980,000	0.160
04/02/2025	0.177	286.200	1,280,000	42.385	640,000	0.175	600,000	0.174

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.