29225 DS-BYD @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29225 DS-BYD @EC2506A (CALL)

Nominal

0.495 -0.205 (-29.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.700	363.600	0		0.000
28/02/2025	0.760	371.600	0		0.000
27/02/2025	0.930	398.600	0		0.000
26/02/2025	0.860	389.800	0		0.000
25/02/2025	0.860	387.200	0		0.000
24/02/2025	0.860	389.000	0		0.000
21/02/2025	0.860	392.400	5,000	0	0.000	5,000	0.820
20/02/2025	0.720	375.000	0	5,000	0.007
19/02/2025	0.670	368.200	0	5,000	0.007
18/02/2025	0.650	365.600	0	5,000	0.007
17/02/2025	0.630	355.200	0	5,000	0.007
14/02/2025	0.650	364.200	10,000	5,000	0.007	10,000	0.535
13/02/2025	0.480	339.000	10,000	15,000	0.021	5,000	0.480	5,000	0.620
12/02/2025	0.560	352.000	10,000	15,000	0.021	10,000	0.540
11/02/2025	0.425	327.800	0	25,000	0.036
10/02/2025	0.425	330.200	0	25,000	0.036
07/02/2025	0.425	330.000	135,000	25,000	0.036	130,000	0.374	5,000	0.400
06/02/2025	0.340	315.800	1,500,000	150,000	0.214	720,000	0.161	770,000	0.163
05/02/2025	0.167	283.200	2,010,000	100,000	0.143	1,030,000	0.161	980,000	0.160
04/02/2025	0.177	286.200	1,280,000	150,000	0.214	640,000	0.175	600,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.