29236 MB-CPIC@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29236 MB-CPIC@EC2507B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.010	31.350	0	66.776
23/07/2025	0.010	30.450	0	72.880
22/07/2025	0.010	29.900	0	74.747
21/07/2025	0.010	29.500	0	75.095
18/07/2025	0.010	29.550	0	65.381
17/07/2025	0.010	28.100	0	76.033
16/07/2025	0.010	28.400	20,000	70.815
15/07/2025	0.012	28.800	0	67.781
14/07/2025	0.015	29.400	0	63.947
11/07/2025	0.018	29.000	112,000	64.897	98,000	0.013	14,000	0.020
10/07/2025	0.015	27.650	0	71.280
09/07/2025	0.015	26.750	0	76.749
08/07/2025	0.015	27.700	0	67.741
07/07/2025	0.015	27.200	0	70.071
04/07/2025	0.015	26.950	0	67.841
03/07/2025	0.017	27.200	24,000	66.699			24,000	0.018
02/07/2025	0.020	27.350	50,000	66.975			50,000	0.020
30/06/2025	0.019	26.850	0	67.452
27/06/2025	0.025	27.050	2,432,000	67.400	1,200,000	0.033	1,232,000	0.032
26/06/2025	0.035	27.950	1,806,000	66.100	900,000	0.034	906,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.