29236 HSKINGB@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29236 HSKINGB@EC2611B (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.020	45.600	0	4,475,000	11.190
28/10/2026	0.020	48.820	0	4,475,000	11.190
27/10/2026	0.020	45.760	0	4,475,000	11.190
26/10/2026	0.020	44.320	0	4,475,000	11.190
23/10/2026	0.020	46.300	0	4,475,000	11.190
22/10/2026	0.020	45.000	0	4,475,000	11.190
21/10/2026	0.020	49.300	0	4,475,000	11.190
20/10/2026	0.020	48.720	0	4,475,000	11.190
16/10/2026	0.020	48.380	0	4,475,000	11.190
15/10/2026	0.020	47.200	0	4,475,000	11.190
14/10/2026	0.020	51.000	3,000,000	4,475,000	11.190	1,500,000	0.021	1,500,000	0.020
13/10/2026	0.024	52.250	0	4,475,000	11.190
12/10/2026	0.031	53.950	9,275,000	4,475,000	11.190	4,575,000	0.037	4,700,000	0.036
09/10/2026	0.042	55.700	11,500,000	4,350,000	10.880	5,500,000	0.039	6,000,000	0.040
08/10/2026	0.054	57.700	42,750,000	3,850,000	9.630	21,200,000	0.068	21,550,000	0.067
07/10/2026	0.078	60.800	12,650,000	3,500,000	8.750	6,325,000	0.079	6,325,000	0.078
06/10/2026	0.083	61.100	875,000	3,500,000	8.750	875,000	0.081
05/10/2026	0.090	61.550	8,200,000	4,375,000	10.940	3,850,000	0.093	4,250,000	0.091
02/10/2026	0.062	56.800	1,300,000	3,975,000	9.940	650,000	0.064	650,000	0.064
30/09/2026	0.060	55.750	3,000,000	3,975,000	9.940	1,525,000	0.062	1,475,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.