29243 CI-HKEX@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29243 CI-HKEX@EC2506A (CALL)

Nominal

0.750 +0.020 (+2.740%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.730	405.200	0
04/06/2025	0.710	403.000	0
03/06/2025	0.650	395.400	10,000
02/06/2025	0.660	395.400	0	35.822
30/05/2025	0.680	395.800	0	46.752
29/05/2025	0.690	400.400	0
28/05/2025	0.640	391.000	0	47.159
27/05/2025	0.670	398.200	10,000
26/05/2025	0.590	387.200	200,000	36.710	200,000	0.590
23/05/2025	0.580	387.200	0	27.150
22/05/2025	0.580	385.600	0	37.120
21/05/2025	0.610	391.600	20,000
20/05/2025	0.500	379.200	300,000		200,000	0.488
19/05/2025	0.510	379.000	270,000	26.848	70,000	0.485
16/05/2025	0.510	378.800	200,000	26.665
15/05/2025	0.520	377.200	10,000	36.991
14/05/2025	0.520	381.000	0
13/05/2025	0.510	374.600	0	39.909
12/05/2025	0.580	385.000	140,000	31.626	140,000	0.550
09/05/2025	0.490	372.400	220,000	37.616	220,000	0.498

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.