Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29243 CI-HKEX@EC2506A (CALL)
Nominal 
0.260 +0.016 (+6.557%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.260 | 331.400 | 0 | ||||||
| 16/04/2025 | 0.244 | 327.600 | 200,000 | 2,480,000 | 3.540 | 200,000 | 0.229 | ||
| 15/04/2025 | 0.260 | 328.400 | 420,000 | 2,280,000 | 3.260 | 100,000 | 0.270 | 300,000 | 0.273 |
| 14/04/2025 | 0.295 | 334.000 | 0 | 2,080,000 | 2.970 | ||||
| 11/04/2025 | 0.203 | 312.400 | 1,020,000 | 2,080,000 | 2.970 | 350,000 | 0.177 | 670,000 | 0.191 |
| 10/04/2025 | 0.166 | 306.800 | 30,000 | 1,760,000 | 2.510 | 30,000 | 0.216 | ||
| 09/04/2025 | 0.156 | 301.600 | 100,000 | 1,790,000 | 2.560 | 50,000 | 0.137 | 50,000 | 0.117 |
| 08/04/2025 | 0.137 | 298.600 | 580,000 | 1,790,000 | 2.560 | 160,000 | 0.138 | 420,000 | 0.146 |
| 07/04/2025 | 0.130 | 297.000 | 1,110,000 | 1,530,000 | 2.190 | 160,000 | 0.167 | 30,000 | 0.142 |
| 03/04/2025 | 0.325 | 346.400 | 20,000 | 1,660,000 | 2.370 | ||||
| 02/04/2025 | 0.365 | 353.800 | 40,000 | 1,660,000 | 2.370 | ||||
| 01/04/2025 | 0.315 | 348.000 | 0 | 1,660,000 | 2.370 | ||||
| 31/03/2025 | 0.300 | 344.800 | 660,000 | 1,660,000 | 2.370 | 440,000 | 0.305 | ||
| 28/03/2025 | 0.375 | 353.600 | 0 | 2,100,000 | 3.000 | ||||
| 27/03/2025 | 0.410 | 357.800 | 70,000 | 2,100,000 | 3.000 | ||||
| 26/03/2025 | 0.365 | 354.000 | 0 | 2,100,000 | 3.000 | ||||
| 25/03/2025 | 0.360 | 351.000 | 230,000 | 2,100,000 | 3.000 | 190,000 | 0.358 | ||
| 24/03/2025 | 0.435 | 360.200 | 0 | 2,290,000 | 3.270 | ||||
| 21/03/2025 | 0.450 | 361.000 | 830,000 | 2,290,000 | 3.270 | 830,000 | 0.485 | ||
| 20/03/2025 | 0.510 | 369.400 | 30,000 | 3,120,000 | 4.460 | 20,000 | 0.515 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |