Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29243 CI-HKEX@EC2506A (CALL)
Nominal 
0.315 -0.025 (-7.353%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.340 | 339.800 | 1,920,000 | 6,270,000 | 8.960 | 530,000 | 0.343 | 710,000 | 0.345 |
| 28/02/2025 | 0.385 | 350.000 | 1,360,000 | 6,090,000 | 8.700 | 1,200,000 | 0.384 | ||
| 27/02/2025 | 0.520 | 365.000 | 820,000 | 7,290,000 | 10.410 | 360,000 | 0.514 | ||
| 26/02/2025 | 0.520 | 361.200 | 1,860,000 | 7,650,000 | 10.930 | 860,000 | 0.458 | 300,000 | 0.465 |
| 25/02/2025 | 0.400 | 343.800 | 650,000 | 8,210,000 | 11.730 | 320,000 | 0.404 | 220,000 | 0.381 |
| 24/02/2025 | 0.410 | 345.600 | 1,900,000 | 8,310,000 | 11.870 | 1,560,000 | 0.412 | ||
| 21/02/2025 | 0.430 | 350.800 | 6,100,000 | 9,870,000 | 14.100 | 1,820,000 | 0.373 | 2,820,000 | 0.343 |
| 20/02/2025 | 0.285 | 327.600 | 1,290,000 | 8,870,000 | 12.670 | 900,000 | 0.285 | 220,000 | 0.306 |
| 19/02/2025 | 0.350 | 338.600 | 620,000 | 9,550,000 | 13.640 | 600,000 | 0.353 | ||
| 18/02/2025 | 0.360 | 341.400 | 7,600,000 | 8,950,000 | 12.790 | 4,200,000 | 0.350 | 2,150,000 | 0.390 |
| 17/02/2025 | 0.355 | 340.800 | 4,620,000 | 11,000,000 | 15.710 | 2,080,000 | 0.362 | ||
| 14/02/2025 | 0.350 | 339.800 | 7,840,000 | 13,080,000 | 18.690 | 6,640,000 | 0.335 | ||
| 13/02/2025 | 0.275 | 325.800 | 6,210,000 | 19,720,000 | 28.170 | 400,000 | 0.304 | ||
| 12/02/2025 | 0.340 | 335.800 | 8,010,000 | 20,120,000 | 28.740 | 210,000 | 0.261 | 2,860,000 | 0.242 |
| 11/02/2025 | 0.230 | 318.000 | 9,450,000 | 17,470,000 | 24.960 | 4,410,000 | 0.244 | 960,000 | 0.239 |
| 10/02/2025 | 0.245 | 320.400 | 10,820,000 | 20,920,000 | 29.890 | 2,140,000 | 0.242 | ||
| 07/02/2025 | 0.226 | 316.600 | 27,360,000 | 23,060,000 | 32.940 | 10,420,000 | 0.208 | 5,970,000 | 0.197 |
| 06/02/2025 | 0.190 | 309.000 | 30,620,000 | 27,510,000 | 39.300 | 12,090,000 | 0.188 | 16,840,000 | 0.188 |
| 05/02/2025 | 0.186 | 305.800 | 24,530,000 | 22,760,000 | 32.510 | 9,130,000 | 0.193 | 12,620,000 | 0.191 |
| 04/02/2025 | 0.219 | 312.000 | 56,740,000 | 19,270,000 | 27.530 | 22,620,000 | 0.204 | 31,220,000 | 0.203 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |