29258 CT-AIA @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29258 CT-AIA @EC2505A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.010	54.250	0	63.149
16/04/2025	0.010	52.750	0	66.842
15/04/2025	0.010	52.700	0	65.468
14/04/2025	0.010	52.200	0	65.705
11/04/2025	0.010	50.150	0	68.405
10/04/2025	0.010	50.650	0	65.503
09/04/2025	0.010	49.950	0	66.527
08/04/2025	0.010	53.150	0	55.582
07/04/2025	0.010	52.800	582,000	55.665
03/04/2025	0.010	59.650	0	34.051
02/04/2025	0.011	60.200	150,000	32.738
01/04/2025	0.010	59.750	0	32.794
31/03/2025	0.010	58.600	50,000	35.174
28/03/2025	0.013	59.600	612,000	33.007	162,000	0.017
27/03/2025	0.019	59.850	112,000	34.569	106,000	0.020	6,000	0.020
26/03/2025	0.015	58.900	1,812,000	34.828	1,116,000	0.015
25/03/2025	0.014	58.500	1,232,000	34.903			620,000	0.017
24/03/2025	0.023	60.150	1,176,000	33.996	150,000	0.020	914,000	0.019
21/03/2025	0.027	60.500	4,680,000	33.220	1,860,000	0.037	2,660,000	0.037
20/03/2025	0.043	62.250	23,542,000	32.299	10,356,000	0.060	12,580,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.