29258 JPJDCOM@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29258 JPJDCOM@EP2611A (PUT)

Nominal

0.130 -0.015 (-10.345%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026		113.200	0
10/07/2026		110.200	0	0	0.000	425,000	0.146	425,000	0.147
09/07/2026		107.700	0	0	0.000	645,000	0.155	645,000	0.156
08/07/2026		108.400	0	0	0.000	285,000	0.162	285,000	0.163
07/07/2026		104.400	0	0	0.000	70,000	0.185	70,000	0.182
06/07/2026		105.500	0	0	0.000	180,000	0.174	180,000	0.177
03/07/2026		104.200	0	0	0.000	135,000	0.178	135,000	0.177
02/07/2026		102.800	0	0	0.000	750,000	0.187	750,000	0.186
30/06/2026		99.250	0	0	0.000	350,000	0.220	350,000	0.218
29/06/2026		99.000	0	0	0.000	115,000	0.211	115,000	0.211
26/06/2026		96.000	0	0	0.000	5,000	0.223	5,000	0.228
25/06/2026		98.750	0	0	0.000
24/06/2026		101.100	0	0	0.000
23/06/2026		102.800	0	0	0.000
22/06/2026		107.500	0	0	0.000	5,000	0.169	5,000	0.171
18/06/2026		108.900	0	0	0.000	5,000	0.160	5,000	0.160
17/06/2026		111.100	0	0	0.000
16/06/2026		111.600	0	0	0.000	5,000	0.147	5,000	0.145
15/06/2026		112.500	0	0	0.000	15,000	0.145	15,000	0.145
12/06/2026		112.600	0	0	0.000	30,000	0.150	30,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.