29271 UBHSTEC@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29271 UBHSTEC@EP2505A (PUT)

Nominal

0.049 -0.010 (-16.949%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.049	4,887.370	5,930,000	59.296
16/04/2025	0.059	4,796.280	92,530,000	59.380	41,980,000	0.058	50,450,000	0.055
15/04/2025	0.045	4,981.600	1,560,000	59.666	530,000	0.048	990,000	0.047
14/04/2025	0.048	5,015.120	4,360,000	61.702	2,740,000	0.045	1,440,000	0.049
11/04/2025	0.059	4,900.430	4,460,000	60.421	1,870,000	0.057	2,320,000	0.055
10/04/2025	0.064	4,813.740	7,320,000	58.469	2,040,000	0.047	4,930,000	0.053
09/04/2025	0.086	4,689.190	3,200,000	61.033	1,110,000	0.096	2,060,000	0.117
08/04/2025	0.098	4,568.380	1,310,000	59.128	510,000	0.093	740,000	0.092
07/04/2025	0.134	4,401.510	10,140,000	61.977	7,300,000	0.085	1,960,000	0.101
03/04/2025	0.011	5,313.260	3,620,000	43.103	3,610,000	0.010
02/04/2025	0.011	5,426.440	0	45.344
01/04/2025	0.011	5,407.380	10,000	44.569
31/03/2025	0.011	5,394.720	170,000	43.918	170,000	0.011
28/03/2025	0.010	5,506.470	0	44.380
27/03/2025	0.010	5,589.120	0	45.732
26/03/2025	0.010	5,573.040	0	45.061
25/03/2025	0.010	5,517.520	0	43.609
24/03/2025	0.010	5,736.830	0	47.584
21/03/2025	0.010	5,639.560	0	44.738
20/03/2025	0.010	5,836.280	0	48.056

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.