Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29271 UBHSTEC@EP2505A (PUT)
Nominal 
0.049 -0.010 (-16.949%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.049 | 4,887.370 | 5,930,000 | ||||||
| 16/04/2025 | 0.059 | 4,796.280 | 92,530,000 | 14,870,000 | 14.870 | 41,980,000 | 0.058 | 50,450,000 | 0.055 |
| 15/04/2025 | 0.045 | 4,981.600 | 1,560,000 | 6,400,000 | 6.400 | 530,000 | 0.048 | 990,000 | 0.047 |
| 14/04/2025 | 0.048 | 5,015.120 | 4,360,000 | 5,940,000 | 5.940 | 2,740,000 | 0.045 | 1,440,000 | 0.049 |
| 11/04/2025 | 0.059 | 4,900.430 | 4,460,000 | 7,240,000 | 7.240 | 1,870,000 | 0.057 | 2,320,000 | 0.055 |
| 10/04/2025 | 0.064 | 4,813.740 | 7,320,000 | 6,790,000 | 6.790 | 2,040,000 | 0.047 | 4,930,000 | 0.053 |
| 09/04/2025 | 0.086 | 4,689.190 | 3,200,000 | 3,900,000 | 3.900 | 1,110,000 | 0.096 | 2,060,000 | 0.117 |
| 08/04/2025 | 0.098 | 4,568.380 | 1,310,000 | 2,950,000 | 2.950 | 510,000 | 0.093 | 740,000 | 0.092 |
| 07/04/2025 | 0.134 | 4,401.510 | 10,140,000 | 2,720,000 | 2.720 | 7,300,000 | 0.085 | 1,960,000 | 0.101 |
| 03/04/2025 | 0.011 | 5,313.260 | 3,620,000 | 8,060,000 | 8.060 | 3,610,000 | 0.010 | ||
| 02/04/2025 | 0.011 | 5,426.440 | 0 | 11,670,000 | 11.670 | ||||
| 01/04/2025 | 0.011 | 5,407.380 | 10,000 | 11,670,000 | 11.670 | ||||
| 31/03/2025 | 0.011 | 5,394.720 | 170,000 | 11,670,000 | 11.670 | 170,000 | 0.011 | ||
| 28/03/2025 | 0.010 | 5,506.470 | 0 | 11,840,000 | 11.840 | ||||
| 27/03/2025 | 0.010 | 5,589.120 | 0 | 11,840,000 | 11.840 | ||||
| 26/03/2025 | 0.010 | 5,573.040 | 0 | 11,840,000 | 11.840 | ||||
| 25/03/2025 | 0.010 | 5,517.520 | 0 | 11,840,000 | 11.840 | ||||
| 24/03/2025 | 0.010 | 5,736.830 | 0 | 11,840,000 | 11.840 | ||||
| 21/03/2025 | 0.010 | 5,639.560 | 0 | 11,840,000 | 11.840 | ||||
| 20/03/2025 | 0.010 | 5,836.280 | 0 | 11,840,000 | 11.840 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |