29271 GJ-ZAI @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29271 GJ-ZAI @EC2611A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.016	641.500	0	1,530,000	5.100
08/10/2026	0.016	643.000	0	1,530,000	5.100
07/10/2026	0.016	696.000	0	1,530,000	5.100
06/10/2026	0.016	715.500	0	1,530,000	5.100
05/10/2026	0.016	665.000	0	1,530,000	5.100
02/10/2026	0.016	626.500	0	1,530,000	5.100
30/09/2026	0.016	641.000	0	1,530,000	5.100
29/09/2026	0.016	614.500	0	1,530,000	5.100
28/09/2026	0.016	622.000	0	1,530,000	5.100
25/09/2026	0.016	633.500	20,000	1,530,000	5.100
24/09/2026	0.017	638.500	0	1,530,000	5.100
23/09/2026	0.017	650.000	20,000	1,530,000	5.100			20,000	0.017
22/09/2026	0.017	742.000	0	1,510,000	5.033
21/09/2026	0.018	794.000	10,000	1,510,000	5.033	10,000	0.018
18/09/2026	0.019	780.000	40,000	1,520,000	5.067	40,000	0.019
17/09/2026	0.019	740.000	5,000	1,560,000	5.200	5,000	0.019
16/09/2026	0.016	720.000	0	1,565,000	5.217
15/09/2026	0.013	680.000	390,000	1,565,000	5.217	390,000	0.015
14/09/2026	0.020	721.000	475,000	1,955,000	6.517	90,000	0.020	380,000	0.023
11/09/2026	0.033	793.000	20,000	1,665,000	5.550	5,000	0.037	15,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.