29287 BICNOOC@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29287 BICNOOC@EC2508A (CALL)

Nominal

0.155 +0.010 (+6.897%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025		18.980	0	23.519
22/07/2025		18.860	0	24.182			30,000	0.142
21/07/2025		18.760	0	23.759	50,000	0.125
18/07/2025		18.520	0	24.768
17/07/2025		18.240	0	25.291	585,000	0.111	20,000	0.117
16/07/2025		18.520	0	25.546
15/07/2025		18.540	0	24.900	750,000	0.125	100,000	0.136
14/07/2025		18.640	0	26.075	405,000	0.132	850,000	0.132
11/07/2025		18.320	0	26.489	215,000	0.127	40,000	0.119
10/07/2025		18.340	0	26.799	135,000	0.115
09/07/2025		18.160	0	26.543			100,000	0.105
08/07/2025		18.200	0	26.628
07/07/2025		18.080	0	26.211			60,000	0.100
04/07/2025		18.220	0	26.918			45,000	0.118
03/07/2025		18.240	0	27.061	240,000	0.123
02/07/2025		17.880	0	27.540	135,000	0.099	5,000	0.104
30/06/2025		17.720	0	26.810			105,000	0.085
27/06/2025		17.920	0	27.758	5,000	0.113	15,000	0.119
26/06/2025		17.900	0	27.460	155,000	0.121
25/06/2025		17.960	0	27.788	375,000	0.113	160,000	0.099

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.