29287 HULIAUT@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29287 HULIAUT@EP2703A (PUT)

Nominal

0.355 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.355	43.540	10,000	65,000	0.093	5,000	0.350	5,000	0.345
28/10/2026	0.345	44.640	0	65,000	0.093
27/10/2026	0.360	43.440	0	65,000	0.093
26/10/2026	0.345	44.460	110,000	65,000	0.093	55,000	0.345	55,000	0.346
23/10/2026	0.330	45.080	220,000	65,000	0.093	110,000	0.330	110,000	0.330
22/10/2026	0.355	43.380	140,000	65,000	0.093	140,000	0.348
21/10/2026	0.325	45.820	400,000	205,000	0.293	185,000	0.320	195,000	0.320
20/10/2026	0.330	45.640	250,000	195,000	0.279	30,000	0.340	200,000	0.340
16/10/2026	0.345	44.760	30,000	25,000	0.036	15,000	0.345	15,000	0.345
15/10/2026	0.350	44.440	70,000	25,000	0.036	70,000	0.350
14/10/2026	0.340	45.300	270,000	95,000	0.136	100,000	0.340	170,000	0.340
13/10/2026	0.340	45.240	10,000	25,000	0.036			10,000	0.355
12/10/2026	0.340	44.900	520,000	15,000	0.021	260,000	0.340	260,000	0.340
09/10/2026	0.360	44.660	0	15,000	0.021
08/10/2026	0.375	43.020	0	15,000	0.021
07/10/2026	0.375	43.500	0	15,000	0.021
06/10/2026	0.390	42.600	15,000	15,000	0.021			15,000	0.390
05/10/2026	0.380	42.400	0	0	0.000
02/10/2026	0.380	42.620	0	0	0.000
30/09/2026	0.345	45.040	305,000	0	0.000	305,000	0.346

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 10:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.