29287 BICNOOC@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29287 BICNOOC@EC2508A (CALL)

Nominal

0.155 +0.010 (+6.897%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025		18.980	0
22/07/2025		18.860	0	2,550,000	5.100			30,000	0.142
21/07/2025		18.760	0	2,520,000	5.040	50,000	0.125
18/07/2025		18.520	0	2,570,000	5.140
17/07/2025		18.240	0	2,570,000	5.140	585,000	0.111	20,000	0.117
16/07/2025		18.520	0	3,135,000	6.270
15/07/2025		18.540	0	3,135,000	6.270	750,000	0.125	100,000	0.136
14/07/2025		18.640	0	3,785,000	7.570	405,000	0.132	850,000	0.132
11/07/2025		18.320	0	3,340,000	6.680	215,000	0.127	40,000	0.119
10/07/2025		18.340	0	3,515,000	7.030	135,000	0.115
09/07/2025		18.160	0	3,650,000	7.300			100,000	0.105
08/07/2025		18.200	0	3,550,000	7.100
07/07/2025		18.080	0	3,550,000	7.100			60,000	0.100
04/07/2025		18.220	0	3,490,000	6.980			45,000	0.118
03/07/2025		18.240	0	3,445,000	6.890	240,000	0.123
02/07/2025		17.880	0	3,685,000	7.370	135,000	0.099	5,000	0.104
30/06/2025		17.720	0	3,815,000	7.630			105,000	0.085
27/06/2025		17.920	0	3,710,000	7.420	5,000	0.113	15,000	0.119
26/06/2025		17.900	0	3,700,000	7.400	155,000	0.121
25/06/2025		17.960	0	3,855,000	7.710	375,000	0.113	160,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.