29291 CTMTUAN@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29291 CTMTUAN@EC2506B (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.011	136.500	11,490,000	56.622
16/04/2025	0.011	134.900	8,670,000	57.651
15/04/2025	0.016	146.800	6,600,000	51.359	1,000,000	0.014
14/04/2025	0.017	145.900	4,490,000	52.616
11/04/2025	0.018	143.500	11,240,000	54.476
10/04/2025	0.020	145.400	10,980,000	53.895
09/04/2025	0.025	146.400	11,470,000	56.053	2,290,000	0.014
08/04/2025	0.014	140.600	8,070,000	52.595	1,430,000	0.015
07/04/2025	0.011	134.300	30,040,000	54.704
03/04/2025	0.035	157.900	11,260,000	48.849
02/04/2025	0.038	157.800	490,000	50.072
01/04/2025	0.040	157.900	4,100,000	50.548
31/03/2025	0.038	155.800	2,250,000	51.286
28/03/2025	0.047	160.100	5,770,000	50.312			1,420,000	0.048
27/03/2025	0.053	162.800	4,150,000	49.841			1,430,000	0.048
26/03/2025	0.046	159.900	10,110,000	49.506			1,420,000	0.046
25/03/2025	0.044	158.500	10,660,000	49.681	700,000	0.047	3,430,000	0.049
24/03/2025	0.061	165.700	20,770,000	49.147	1,490,000	0.049	2,890,000	0.048
21/03/2025	0.073	167.600	22,860,000	50.583	8,020,000	0.087	5,270,000	0.078
20/03/2025	0.082	168.100	21,100,000	52.752	2,330,000	0.094	4,780,000	0.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.