Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29291 CTMTUAN@EC2506B (CALL)
Nominal 
0.011 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.011 | 136.500 | 11,490,000 | ||||||
| 16/04/2025 | 0.011 | 134.900 | 8,670,000 | 65,280,000 | 93.260 | ||||
| 15/04/2025 | 0.016 | 146.800 | 6,600,000 | 65,280,000 | 93.260 | 1,000,000 | 0.014 | ||
| 14/04/2025 | 0.017 | 145.900 | 4,490,000 | 66,280,000 | 94.690 | ||||
| 11/04/2025 | 0.018 | 143.500 | 11,240,000 | 66,280,000 | 94.690 | ||||
| 10/04/2025 | 0.020 | 145.400 | 10,980,000 | 66,280,000 | 94.690 | ||||
| 09/04/2025 | 0.025 | 146.400 | 11,470,000 | 66,280,000 | 94.690 | 2,290,000 | 0.014 | ||
| 08/04/2025 | 0.014 | 140.600 | 8,070,000 | 68,570,000 | 97.960 | 1,430,000 | 0.015 | ||
| 07/04/2025 | 0.011 | 134.300 | 30,040,000 | 70,000,000 | 100.000 | ||||
| 03/04/2025 | 0.035 | 157.900 | 11,260,000 | 70,000,000 | 100.000 | ||||
| 02/04/2025 | 0.038 | 157.800 | 490,000 | 70,000,000 | 100.000 | ||||
| 01/04/2025 | 0.040 | 157.900 | 4,100,000 | 70,000,000 | 100.000 | ||||
| 31/03/2025 | 0.038 | 155.800 | 2,250,000 | 70,000,000 | 100.000 | ||||
| 28/03/2025 | 0.047 | 160.100 | 5,770,000 | 70,000,000 | 100.000 | 1,420,000 | 0.048 | ||
| 27/03/2025 | 0.053 | 162.800 | 4,150,000 | 68,580,000 | 97.970 | 1,430,000 | 0.048 | ||
| 26/03/2025 | 0.046 | 159.900 | 10,110,000 | 67,150,000 | 95.930 | 1,420,000 | 0.046 | ||
| 25/03/2025 | 0.044 | 158.500 | 10,660,000 | 65,730,000 | 93.900 | 700,000 | 0.047 | 3,430,000 | 0.049 |
| 24/03/2025 | 0.061 | 165.700 | 20,770,000 | 63,000,000 | 90.000 | 1,490,000 | 0.049 | 2,890,000 | 0.048 |
| 21/03/2025 | 0.073 | 167.600 | 22,860,000 | 61,600,000 | 88.000 | 8,020,000 | 0.087 | 5,270,000 | 0.078 |
| 20/03/2025 | 0.082 | 168.100 | 21,100,000 | 64,350,000 | 91.930 | 2,330,000 | 0.094 | 4,780,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |