Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29297 BPXIAMI@EC2504D (CALL)
Nominal 
1.630 -0.040 (-2.395%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 1.670 | 50.950 | 32,000 | 63.504 | ||||
| 28/02/2025 | 1.760 | 51.850 | 10,000 | 63.324 | ||||
| 27/02/2025 | 1.870 | 53.100 | 418,000 | 53.012 | 410,000 | 1.880 | ||
| 26/02/2025 | 2.110 | 56.300 | 0 | |||||
| 25/02/2025 | 1.850 | 53.200 | 70,000 | 66,000 | 1.710 | |||
| 24/02/2025 | 1.750 | 51.600 | 8,000 | 67.578 | ||||
| 21/02/2025 | 1.730 | 51.700 | 136,000 | 45.819 | 22,000 | 1.730 | ||
| 20/02/2025 | 1.490 | 49.150 | 0 | 52.124 | ||||
| 19/02/2025 | 1.490 | 49.450 | 0 | |||||
| 18/02/2025 | 1.380 | 48.400 | 4,000 | |||||
| 17/02/2025 | 1.090 | 45.150 | 10,000 | 41.264 | ||||
| 14/02/2025 | 1.010 | 44.700 | 0 | |||||
| 13/02/2025 | 0.760 | 41.650 | 70,000 | 37.210 | 18,000 | 0.892 | ||
| 12/02/2025 | 0.990 | 44.100 | 14,000 | 38.711 | 8,000 | 1.008 | 2,000 | 0.990 |
| 11/02/2025 | 0.890 | 42.550 | 6,000 | 49.610 | 6,000 | 0.923 | ||
| 10/02/2025 | 0.980 | 43.750 | 4,000 | 45.251 | 4,000 | 0.890 | ||
| 07/02/2025 | 0.880 | 42.450 | 22,000 | 47.747 | 22,000 | 0.852 | ||
| 06/02/2025 | 0.690 | 40.550 | 20,000 | 40.948 | 20,000 | 0.670 | ||
| 05/02/2025 | 0.630 | 39.650 | 100,000 | 43.229 | 100,000 | 0.630 | ||
| 04/02/2025 | 0.640 | 39.550 | 820,000 | 45.962 | 710,000 | 0.633 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |