29297 BPXIAMI@EC2504D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29297 BPXIAMI@EC2504D (CALL)

Nominal

0.700 +0.030 (+4.478%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.700	41.950	0
16/04/2025	0.670	41.250	0	65.970
15/04/2025	0.830	43.100	2,000
14/04/2025	0.880	43.200	0	90.515
11/04/2025	0.980	44.250	0	80.650
10/04/2025	0.870	43.050	6,000	79.883
09/04/2025	0.780	41.900	4,000	85.899
08/04/2025	0.520	38.900	4,000	78.520
07/04/2025	0.365	36.450	504,000	83.376			500,000	0.770
03/04/2025	1.120	45.900	600,000				600,000	0.940
02/04/2025	1.020	44.550	0	70.121
01/04/2025	1.180	46.500	0
31/03/2025	1.480	49.200	0	80.837
28/03/2025	1.660	51.050	0	76.300
27/03/2025	1.730	51.700	136,000	81.917
26/03/2025	1.910	53.950	0
25/03/2025	1.910	53.400	0	92.057
24/03/2025	2.200	57.000	0
21/03/2025	2.000	54.700	0
20/03/2025	2.210	56.500	0	83.647

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.