29297 BPXIAMI@EC2504D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29297 BPXIAMI@EC2504D (CALL)

Nominal

1.630 -0.040 (-2.395%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	1.670	50.950	32,000	640,000	0.914
28/02/2025	1.760	51.850	10,000	640,000	0.914
27/02/2025	1.870	53.100	418,000	640,000	0.914			410,000	1.880
26/02/2025	2.110	56.300	0	230,000	0.329
25/02/2025	1.850	53.200	70,000	230,000	0.329			66,000	1.710
24/02/2025	1.750	51.600	8,000	164,000	0.234
21/02/2025	1.730	51.700	136,000	164,000	0.234			22,000	1.730
20/02/2025	1.490	49.150	0	142,000	0.203
19/02/2025	1.490	49.450	0	142,000	0.203
18/02/2025	1.380	48.400	4,000	142,000	0.203
17/02/2025	1.090	45.150	10,000	142,000	0.203
14/02/2025	1.010	44.700	0	142,000	0.203
13/02/2025	0.760	41.650	70,000	142,000	0.203			18,000	0.892
12/02/2025	0.990	44.100	14,000	124,000	0.177	8,000	1.008	2,000	0.990
11/02/2025	0.890	42.550	6,000	130,000	0.186			6,000	0.923
10/02/2025	0.980	43.750	4,000	124,000	0.177	4,000	0.890
07/02/2025	0.880	42.450	22,000	128,000	0.183			22,000	0.852
06/02/2025	0.690	40.550	20,000	106,000	0.151	20,000	0.670
05/02/2025	0.630	39.650	100,000	126,000	0.180			100,000	0.630
04/02/2025	0.640	39.550	820,000	26,000	0.037	710,000	0.633

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.