29300 SGLIAUT@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29300 SGLIAUT@EC2506A (CALL)

Nominal

0.031 +0.004 (+14.815%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.031	89.650	0	75.017
16/04/2025	0.027	86.800	0	76.204
15/04/2025	0.037	90.350	0	77.614
14/04/2025	0.045	92.800	120,000	78.379	120,000	0.045
11/04/2025	0.040	90.150	0	78.157
10/04/2025	0.028	85.400	0	76.491
09/04/2025	0.023	81.450	500,000	78.280	500,000	0.020
08/04/2025	0.025	81.200	190,000	80.277	190,000	0.026
07/04/2025	0.029	80.100	120,000	85.810			120,000	0.029
03/04/2025	0.056	97.500	130,000	70.915	130,000	0.056
02/04/2025	0.065	100.200	1,480,000	70.528	740,000	0.066	740,000	0.066
01/04/2025	0.064	99.000	2,170,000	71.804	1,020,000	0.067	1,150,000	0.066
31/03/2025	0.066	99.050	140,000	72.411	70,000	0.069	70,000	0.070
28/03/2025	0.070	99.600	1,170,000	72.272	550,000	0.077	620,000	0.076
27/03/2025	0.083	103.200	2,140,000	71.633	1,070,000	0.086	1,070,000	0.084
26/03/2025	0.083	102.700	3,030,000	72.215	1,530,000	0.080	1,430,000	0.080
25/03/2025	0.075	100.000	840,000	72.927	410,000	0.079	430,000	0.079
24/03/2025	0.097	105.200	2,810,000	73.297	1,400,000	0.087	1,400,000	0.087
21/03/2025	0.084	101.300	2,170,000	73.426	1,070,000	0.096	1,100,000	0.095
20/03/2025	0.105	106.300	2,620,000	73.224	1,130,000	0.112	1,420,000	0.112

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.