Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29300 SGLIAUT@EC2506A (CALL)
Nominal 
0.031 +0.004 (+14.815%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.031 | 89.650 | 0 | ||||||
| 16/04/2025 | 0.027 | 86.800 | 0 | 530,000 | 0.442 | ||||
| 15/04/2025 | 0.037 | 90.350 | 0 | 530,000 | 0.442 | ||||
| 14/04/2025 | 0.045 | 92.800 | 120,000 | 530,000 | 0.442 | 120,000 | 0.045 | ||
| 11/04/2025 | 0.040 | 90.150 | 0 | 650,000 | 0.542 | ||||
| 10/04/2025 | 0.028 | 85.400 | 0 | 650,000 | 0.542 | ||||
| 09/04/2025 | 0.023 | 81.450 | 500,000 | 650,000 | 0.542 | 500,000 | 0.020 | ||
| 08/04/2025 | 0.025 | 81.200 | 190,000 | 1,150,000 | 0.958 | 190,000 | 0.026 | ||
| 07/04/2025 | 0.029 | 80.100 | 120,000 | 1,340,000 | 1.117 | 120,000 | 0.029 | ||
| 03/04/2025 | 0.056 | 97.500 | 130,000 | 1,220,000 | 1.017 | 130,000 | 0.056 | ||
| 02/04/2025 | 0.065 | 100.200 | 1,480,000 | 1,350,000 | 1.125 | 740,000 | 0.066 | 740,000 | 0.066 |
| 01/04/2025 | 0.064 | 99.000 | 2,170,000 | 1,350,000 | 1.125 | 1,020,000 | 0.067 | 1,150,000 | 0.066 |
| 31/03/2025 | 0.066 | 99.050 | 140,000 | 1,220,000 | 1.017 | 70,000 | 0.069 | 70,000 | 0.070 |
| 28/03/2025 | 0.070 | 99.600 | 1,170,000 | 1,220,000 | 1.017 | 550,000 | 0.077 | 620,000 | 0.076 |
| 27/03/2025 | 0.083 | 103.200 | 2,140,000 | 1,150,000 | 0.958 | 1,070,000 | 0.086 | 1,070,000 | 0.084 |
| 26/03/2025 | 0.083 | 102.700 | 3,030,000 | 1,150,000 | 0.958 | 1,530,000 | 0.080 | 1,430,000 | 0.080 |
| 25/03/2025 | 0.075 | 100.000 | 840,000 | 1,250,000 | 1.042 | 410,000 | 0.079 | 430,000 | 0.079 |
| 24/03/2025 | 0.097 | 105.200 | 2,810,000 | 1,230,000 | 1.025 | 1,400,000 | 0.087 | 1,400,000 | 0.087 |
| 21/03/2025 | 0.084 | 101.300 | 2,170,000 | 1,230,000 | 1.025 | 1,070,000 | 0.096 | 1,100,000 | 0.095 |
| 20/03/2025 | 0.105 | 106.300 | 2,620,000 | 1,200,000 | 1.000 | 1,130,000 | 0.112 | 1,420,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |