29307 HS-HSI @EP2505B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29307 HS-HSI @EP2505B (PUT)

Nominal

0.016 -0.001 (-5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.017	23,006.270	4,490,000	32.992	3,420,000	0.016	500,000	0.016
28/02/2025	0.019	22,941.320	10,170,000	32.989	10,100,000	0.017
27/02/2025	0.012	23,718.290	4,500,000	32.851	3,000,000	0.012
26/02/2025	0.013	23,787.930	0	33.429
25/02/2025	0.013	23,034.020	600,000	30.288	300,000	0.016
24/02/2025	0.012	23,341.610	100,000	30.860
21/02/2025	0.015	23,477.920	0	32.279
20/02/2025	0.015	22,576.980	1,700,000	28.516	1,600,000	0.015
19/02/2025	0.014	22,944.240	1,150,000	29.487			1,000,000	0.014
18/02/2025	0.014	22,976.810	19,200,000	29.435	4,960,000	0.015	10,040,000	0.013
17/02/2025	0.017	22,616.230	4,010,000	29.047	2,820,000	0.017	300,000	0.016
14/02/2025	0.016	22,620.330	30,230,000	28.235	8,190,000	0.018	20,340,000	0.018
13/02/2025	0.026	21,814.370	31,860,000	27.867	17,690,000	0.020	12,840,000	0.019
12/02/2025	0.022	21,857.920	31,030,000	26.747	11,810,000	0.024	17,620,000	0.024
11/02/2025	0.029	21,294.860	14,800,000	25.952	8,840,000	0.028	5,620,000	0.027
10/02/2025	0.026	21,521.980	24,030,000	26.121	8,010,000	0.029	14,570,000	0.028
07/02/2025	0.034	21,133.540	15,680,000	25.845	4,010,000	0.034	11,440,000	0.033
06/02/2025	0.040	20,891.620	5,390,000	25.774	3,220,000	0.046	2,170,000	0.043
05/02/2025	0.050	20,597.090	6,510,000	26.027	2,010,000	0.050	3,830,000	0.050
04/02/2025	0.050	20,789.960	168,520,000	27.033	86,020,000	0.054	80,070,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.