29307 BPKINGB@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29307 BPKINGB@EC2702A (CALL)

Nominal

0.109 -0.010 (-8.403%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.119	45.600	390,000	20,000	0.020	195,000	0.122	195,000	0.122
28/10/2026	0.144	48.820	430,000	20,000	0.020	215,000	0.140	215,000	0.140
27/10/2026	0.123	45.760	335,000	20,000	0.020	167,500	0.127	167,500	0.127
26/10/2026	0.114	44.320	735,000	20,000	0.020	367,500	0.116	367,500	0.116
23/10/2026	0.131	46.300	30,000	20,000	0.020	15,000	0.127	15,000	0.126
22/10/2026	0.124	45.000	0	20,000	0.020
21/10/2026	0.158	49.300	10,000	20,000	0.020			10,000	0.159
20/10/2026	0.155	48.720	0	10,000	0.010
16/10/2026	0.157	48.380	5,000	10,000	0.010	2,500	0.157	2,500	0.155
15/10/2026	0.147	47.200	0	10,000	0.010
14/10/2026	0.180	51.000	0	10,000	0.010
13/10/2026	0.190	52.250	20,000	10,000	0.010	10,000	0.182	10,000	0.173
12/10/2026	0.205	53.950	0	10,000	0.010
09/10/2026	0.229	55.700	0	10,000	0.010
08/10/2026	0.248	57.700	105,000	10,000	0.010	52,500	0.277	52,500	0.280
07/10/2026	0.280	60.800	30,000	10,000	0.010	15,000	0.275	15,000	0.260
06/10/2026	0.285	61.100	30,000	10,000	0.010	15,000	0.280	15,000	0.280
05/10/2026	0.290	61.550	90,000	10,000	0.010	45,000	0.289	45,000	0.288
02/10/2026	0.246	56.800	40,000	10,000	0.010	20,000	0.246	20,000	0.245
30/09/2026	0.243	55.750	30,000	10,000	0.010	15,000	0.253	15,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.