Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29324 MSTENCT@EC2503I (CALL)
Nominal 
0.780 +0.060 (+8.333%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.720 | 483.200 | 0 | 37.025 | ||||
| 28/02/2025 | 0.680 | 478.600 | 50,000 | 37.108 | ||||
| 27/02/2025 | 0.860 | 495.400 | 10,000 | 50.093 | ||||
| 26/02/2025 | 0.920 | 501.500 | 110,000 | 50.760 | ||||
| 25/02/2025 | 0.740 | 484.800 | 170,000 | 35.085 | ||||
| 24/02/2025 | 0.900 | 497.200 | 100,000 | 57.450 | ||||
| 21/02/2025 | 1.030 | 517.000 | 370,000 | |||||
| 20/02/2025 | 0.740 | 486.800 | 1,430,000 | 1,430,000 | 0.735 | |||
| 19/02/2025 | 0.900 | 497.800 | 0 | 50.408 | ||||
| 18/02/2025 | 0.920 | 503.500 | 150,000 | |||||
| 17/02/2025 | 0.860 | 493.600 | 390,000 | 48.068 | ||||
| 14/02/2025 | 0.650 | 474.800 | 2,370,000 | 30.336 | ||||
| 13/02/2025 | 0.365 | 442.000 | 1,990,000 | 29.838 | 10,000 | 0.365 | ||
| 12/02/2025 | 0.385 | 444.200 | 2,040,000 | 30.025 | 190,000 | 0.243 | ||
| 11/02/2025 | 0.249 | 427.400 | 2,950,000 | 27.136 | 2,520,000 | 0.256 | 100,000 | 0.245 |
| 10/02/2025 | 0.330 | 437.000 | 4,190,000 | 29.232 | 1,430,000 | 0.339 | ||
| 07/02/2025 | 0.265 | 428.200 | 31,760,000 | 27.692 | 7,610,000 | 0.229 | 5,610,000 | 0.230 |
| 06/02/2025 | 0.214 | 420.400 | 45,420,000 | 27.250 | 15,830,000 | 0.195 | 19,910,000 | 0.192 |
| 05/02/2025 | 0.213 | 417.800 | 45,320,000 | 29.397 | 21,230,000 | 0.205 | 18,830,000 | 0.205 |
| 04/02/2025 | 0.242 | 420.800 | 87,350,000 | 30.813 | 33,630,000 | 0.204 | 38,440,000 | 0.206 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |