29324 MSTENCT@EC2503I (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29324 MSTENCT@EC2503I (CALL)

Nominal

0.780 +0.060 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.720	483.200	0	9,070,000	7.031
28/02/2025	0.680	478.600	50,000	9,070,000	7.031
27/02/2025	0.860	495.400	10,000	9,070,000	7.031
26/02/2025	0.920	501.500	110,000	9,070,000	7.031
25/02/2025	0.740	484.800	170,000	9,070,000	7.031
24/02/2025	0.900	497.200	100,000	9,070,000	7.031
21/02/2025	1.030	517.000	370,000	9,070,000	7.031
20/02/2025	0.740	486.800	1,430,000	9,070,000	7.031	1,430,000	0.735
19/02/2025	0.900	497.800	0	10,500,000	8.140
18/02/2025	0.920	503.500	150,000	10,500,000	8.140
17/02/2025	0.860	493.600	390,000	10,500,000	8.140
14/02/2025	0.650	474.800	2,370,000	10,500,000	8.140
13/02/2025	0.365	442.000	1,990,000	10,500,000	8.140			10,000	0.365
12/02/2025	0.385	444.200	2,040,000	10,490,000	8.132	190,000	0.243
11/02/2025	0.249	427.400	2,950,000	10,680,000	8.279	2,520,000	0.256	100,000	0.245
10/02/2025	0.330	437.000	4,190,000	13,100,000	10.155	1,430,000	0.339
07/02/2025	0.265	428.200	31,760,000	14,530,000	11.264	7,610,000	0.229	5,610,000	0.230
06/02/2025	0.214	420.400	45,420,000	16,530,000	12.814	15,830,000	0.195	19,910,000	0.192
05/02/2025	0.213	417.800	45,320,000	12,450,000	9.651	21,230,000	0.205	18,830,000	0.205
04/02/2025	0.242	420.800	87,350,000	14,850,000	11.512	33,630,000	0.204	38,440,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 14:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.