Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29325 MSALIBA@EP2512A (PUT)
Nominal 
0.052 +0.001 (+1.961%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.051 | 130.400 | 37,380,000 | 43.258 | 7,270,000 | 0.051 | 22,730,000 | 0.049 |
| 28/02/2025 | 0.058 | 127.500 | 12,840,000 | 43.733 | 5,500,000 | 0.053 | ||
| 27/02/2025 | 0.050 | 135.700 | 27,660,000 | 45.628 | 5,030,000 | 0.048 | 18,900,000 | 0.048 |
| 26/02/2025 | 0.050 | 136.900 | 12,690,000 | 46.204 | 2,440,000 | 0.053 | 9,850,000 | 0.049 |
| 25/02/2025 | 0.060 | 130.600 | 14,950,000 | 46.065 | 7,510,000 | 0.061 | 7,440,000 | 0.061 |
| 24/02/2025 | 0.052 | 135.700 | 14,510,000 | 46.099 | 7,310,000 | 0.045 | 7,200,000 | 0.046 |
| 21/02/2025 | 0.047 | 138.500 | 3,100,000 | 45.536 | 1,330,000 | 0.054 | 1,770,000 | 0.052 |
| 20/02/2025 | 120.900 | 0 | ||||||
| 19/02/2025 | 124.100 | 0 | ||||||
| 18/02/2025 | 126.300 | 0 | ||||||
| 17/02/2025 | 122.200 | 0 | ||||||
| 14/02/2025 | 124.100 | 0 | ||||||
| 13/02/2025 | 116.700 | 0 | ||||||
| 12/02/2025 | 113.800 | 0 | ||||||
| 11/02/2025 | 104.900 | 0 | ||||||
| 10/02/2025 | 105.500 | 0 | ||||||
| 07/02/2025 | 100.000 | 0 | ||||||
| 06/02/2025 | 98.550 | 0 | ||||||
| 05/02/2025 | 97.550 | 0 | ||||||
| 04/02/2025 | 97.650 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |