29325 MSALIBA@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29325 MSALIBA@EP2512A (PUT)

Nominal

0.052 +0.001 (+1.961%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.051	130.400	37,380,000	31,500,000	31.818	7,270,000	0.051	22,730,000	0.049
28/02/2025	0.058	127.500	12,840,000	16,040,000	16.202	5,500,000	0.053
27/02/2025	0.050	135.700	27,660,000	21,540,000	21.758	5,030,000	0.048	18,900,000	0.048
26/02/2025	0.050	136.900	12,690,000	7,670,000	7.747	2,440,000	0.053	9,850,000	0.049
25/02/2025	0.060	130.600	14,950,000	260,000	0.263	7,510,000	0.061	7,440,000	0.061
24/02/2025	0.052	135.700	14,510,000	330,000	0.333	7,310,000	0.045	7,200,000	0.046
21/02/2025	0.047	138.500	3,100,000	440,000	0.444	1,330,000	0.054	1,770,000	0.052
20/02/2025		120.900	0	0	0.000
19/02/2025		124.100	0	0	0.000
18/02/2025		126.300	0	0	0.000
17/02/2025		122.200	0	0	0.000
14/02/2025		124.100	0	0	0.000
13/02/2025		116.700	0	0	0.000
12/02/2025		113.800	0	0	0.000
11/02/2025		104.900	0	0	0.000
10/02/2025		105.500	0	0	0.000
07/02/2025		100.000	0	0	0.000
06/02/2025		98.550	0	0	0.000
05/02/2025		97.550	0	0	0.000
04/02/2025		97.650	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.