29327 JPPOMRT@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29327 JPPOMRT@EC2510A (CALL)

Nominal

0.830 +0.150 (+22.059%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/04/2025	0.830	193.000	38,000	82.364
25/04/2025	0.680	172.300	12,000	89.287	4,000	0.670	8,000	0.680
24/04/2025	0.730	180.100	0	84.602
23/04/2025	0.730	178.500	52,000	88.498	26,000	0.716	26,000	0.707
22/04/2025	0.690	175.900	2,000	82.544	2,000	0.680
17/04/2025	0.600	164.500	14,000	82.181	8,000	0.540	6,000	0.600
16/04/2025	0.570	159.200	200,000	85.406	200,000	0.530
15/04/2025	0.600	164.700	4,000	81.309	4,000	0.590
14/04/2025	0.560	159.100	2,000	82.314			2,000	0.560
11/04/2025	0.490	149.500	20,000	82.625	12,000	0.503	8,000	0.470
10/04/2025	0.460	143.800	58,000	85.835	54,000	0.461	4,000	0.460
09/04/2025	0.405	137.600	268,000	82.597	30,000	0.405	238,000	0.386
08/04/2025	0.370	133.100	106,000	81.269	40,000	0.401	66,000	0.379
07/04/2025	0.330	126.900	70,000	81.493	8,000	0.405	56,000	0.395
03/04/2025	0.600	162.600	0	83.434
02/04/2025	0.600	163.200	2,000	81.873	2,000	0.600
01/04/2025	0.620	164.300	2,000	84.664	2,000	0.620
31/03/2025	0.560	156.500	0	84.736
28/03/2025	0.540	153.200	20,000	85.551	18,000	0.510	2,000	0.540
27/03/2025	0.530	153.700	16,000	81.526	6,000	0.543	2,000	0.570

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.