Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29327 JPPOMRT@EC2510A (CALL)
Nominal 
1.600 -0.040 (-2.439%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/08/2025 | 1.640 | 284.800 | 0 | |||||
| 15/08/2025 | 1.500 | 271.400 | 36,000 | 36,000 | 1.499 | |||
| 14/08/2025 | 1.500 | 272.400 | 0 | |||||
| 13/08/2025 | 1.480 | 268.000 | 0 | 89.312 | ||||
| 12/08/2025 | 1.480 | 266.000 | 0 | 114.707 | ||||
| 11/08/2025 | 1.520 | 271.200 | 6,000 | 102.395 | 6,000 | 1.520 | ||
| 08/08/2025 | 1.590 | 278.000 | 6,000 | 105.150 | 6,000 | 1.600 | ||
| 07/08/2025 | 1.610 | 278.800 | 28,000 | 117.424 | 20,000 | 1.676 | 8,000 | 1.660 |
| 06/08/2025 | 1.550 | 277.000 | 40,000 | 40,000 | 1.540 | |||
| 05/08/2025 | 1.360 | 256.800 | 0 | |||||
| 04/08/2025 | 1.300 | 251.000 | 0 | |||||
| 01/08/2025 | 1.260 | 243.200 | 0 | 105.173 | ||||
| 31/07/2025 | 1.280 | 246.000 | 12,000 | 99.129 | 2,000 | 1.290 | 10,000 | 1.282 |
| 30/07/2025 | 1.370 | 256.600 | 26,000 | 84.988 | 26,000 | 1.356 | ||
| 29/07/2025 | 1.420 | 261.800 | 34,000 | 83.526 | 34,000 | 1.420 | ||
| 28/07/2025 | 1.290 | 247.200 | 18,000 | 96.357 | 18,000 | 1.290 | ||
| 25/07/2025 | 1.280 | 245.200 | 34,000 | 102.051 | 14,000 | 1.300 | 20,000 | 1.331 |
| 24/07/2025 | 1.320 | 253.000 | 18,000 | 16,000 | 1.240 | 2,000 | 1.250 | |
| 23/07/2025 | 1.260 | 242.400 | 0 | 105.473 | ||||
| 22/07/2025 | 1.300 | 250.600 | 0 | 54.614 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |