Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29327 JPPOMRT@EC2510A (CALL)
Nominal 
0.255 -0.010 (-3.774%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.265 | 109.800 | 1,338,000 | 452,000 | 0.646 | 692,000 | 0.256 | 646,000 | 0.254 |
| 28/02/2025 | 0.238 | 104.200 | 7,260,000 | 498,000 | 0.711 | 4,130,000 | 0.247 | 3,130,000 | 0.246 |
| 27/02/2025 | 0.255 | 107.400 | 10,320,000 | 1,498,000 | 2.140 | 4,706,000 | 0.245 | 5,610,000 | 0.248 |
| 26/02/2025 | 0.275 | 110.400 | 322,000 | 594,000 | 0.849 | 154,000 | 0.279 | 168,000 | 0.281 |
| 25/02/2025 | 0.265 | 109.100 | 978,000 | 580,000 | 0.829 | 468,000 | 0.277 | 510,000 | 0.279 |
| 24/02/2025 | 0.275 | 109.700 | 4,384,000 | 538,000 | 0.769 | 2,102,000 | 0.245 | 2,178,000 | 0.245 |
| 21/02/2025 | 0.265 | 108.100 | 7,042,000 | 462,000 | 0.660 | 3,624,000 | 0.242 | 3,418,000 | 0.243 |
| 20/02/2025 | 0.243 | 104.600 | 1,242,000 | 668,000 | 0.954 | 700,000 | 0.255 | 532,000 | 0.255 |
| 19/02/2025 | 0.280 | 111.200 | 160,000 | 836,000 | 1.194 | 52,000 | 0.279 | 108,000 | 0.282 |
| 18/02/2025 | 0.290 | 112.500 | 102,000 | 780,000 | 1.114 | 52,000 | 0.299 | 50,000 | 0.298 |
| 17/02/2025 | 0.265 | 108.600 | 568,000 | 782,000 | 1.117 | 568,000 | 0.265 | ||
| 14/02/2025 | 0.280 | 110.800 | 460,000 | 1,350,000 | 1.929 | 440,000 | 0.266 | 20,000 | 0.281 |
| 13/02/2025 | 0.240 | 103.300 | 680,000 | 1,770,000 | 2.529 | 176,000 | 0.253 | 464,000 | 0.247 |
| 12/02/2025 | 0.246 | 104.300 | 1,364,000 | 1,482,000 | 2.117 | 500,000 | 0.248 | 764,000 | 0.244 |
| 11/02/2025 | 0.250 | 104.700 | 2,030,000 | 1,218,000 | 1.740 | 1,104,000 | 0.251 | 876,000 | 0.249 |
| 10/02/2025 | 0.236 | 102.300 | 1,574,000 | 1,446,000 | 2.066 | 722,000 | 0.243 | 742,000 | 0.239 |
| 07/02/2025 | 0.233 | 101.100 | 2,528,000 | 1,426,000 | 2.037 | 1,260,000 | 0.234 | 980,000 | 0.228 |
| 06/02/2025 | 0.220 | 99.200 | 1,090,000 | 1,706,000 | 2.437 | 618,000 | 0.229 | 472,000 | 0.236 |
| 05/02/2025 | 0.233 | 101.300 | 2,894,000 | 1,852,000 | 2.646 | 1,408,000 | 0.235 | 1,486,000 | 0.233 |
| 04/02/2025 | 0.242 | 103.200 | 3,146,000 | 1,774,000 | 2.534 | 964,000 | 0.232 | 2,028,000 | 0.235 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |