Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29327 JPPOMRT@EC2510A (CALL)
Nominal 
0.830 +0.150 (+22.059%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/04/2025 | 0.830 | 193.000 | 38,000 | ||||||
| 25/04/2025 | 0.680 | 172.300 | 12,000 | 70,000 | 0.100 | 4,000 | 0.670 | 8,000 | 0.680 |
| 24/04/2025 | 0.730 | 180.100 | 0 | 66,000 | 0.094 | ||||
| 23/04/2025 | 0.730 | 178.500 | 52,000 | 66,000 | 0.094 | 26,000 | 0.716 | 26,000 | 0.707 |
| 22/04/2025 | 0.690 | 175.900 | 2,000 | 66,000 | 0.094 | 2,000 | 0.680 | ||
| 17/04/2025 | 0.600 | 164.500 | 14,000 | 68,000 | 0.097 | 8,000 | 0.540 | 6,000 | 0.600 |
| 16/04/2025 | 0.570 | 159.200 | 200,000 | 70,000 | 0.100 | 200,000 | 0.530 | ||
| 15/04/2025 | 0.600 | 164.700 | 4,000 | 270,000 | 0.386 | 4,000 | 0.590 | ||
| 14/04/2025 | 0.560 | 159.100 | 2,000 | 274,000 | 0.391 | 2,000 | 0.560 | ||
| 11/04/2025 | 0.490 | 149.500 | 20,000 | 272,000 | 0.389 | 12,000 | 0.503 | 8,000 | 0.470 |
| 10/04/2025 | 0.460 | 143.800 | 58,000 | 276,000 | 0.394 | 54,000 | 0.461 | 4,000 | 0.460 |
| 09/04/2025 | 0.405 | 137.600 | 268,000 | 326,000 | 0.466 | 30,000 | 0.405 | 238,000 | 0.386 |
| 08/04/2025 | 0.370 | 133.100 | 106,000 | 118,000 | 0.169 | 40,000 | 0.401 | 66,000 | 0.379 |
| 07/04/2025 | 0.330 | 126.900 | 70,000 | 92,000 | 0.131 | 8,000 | 0.405 | 56,000 | 0.395 |
| 03/04/2025 | 0.600 | 162.600 | 0 | 44,000 | 0.063 | ||||
| 02/04/2025 | 0.600 | 163.200 | 2,000 | 44,000 | 0.063 | 2,000 | 0.600 | ||
| 01/04/2025 | 0.620 | 164.300 | 2,000 | 46,000 | 0.066 | 2,000 | 0.620 | ||
| 31/03/2025 | 0.560 | 156.500 | 0 | 48,000 | 0.069 | ||||
| 28/03/2025 | 0.540 | 153.200 | 20,000 | 48,000 | 0.069 | 18,000 | 0.510 | 2,000 | 0.540 |
| 27/03/2025 | 0.530 | 153.700 | 16,000 | 64,000 | 0.091 | 6,000 | 0.543 | 2,000 | 0.570 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |