29327 JPPOMRT@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29327 JPPOMRT@EC2510A (CALL)

Nominal

1.600 -0.040 (-2.439%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2025	1.640	284.800	0	40,000	0.057
15/08/2025	1.500	271.400	36,000	40,000	0.057	36,000	1.499
14/08/2025	1.500	272.400	0	76,000	0.109
13/08/2025	1.480	268.000	0	76,000	0.109
12/08/2025	1.480	266.000	0	76,000	0.109
11/08/2025	1.520	271.200	6,000	76,000	0.109			6,000	1.520
08/08/2025	1.590	278.000	6,000	70,000	0.100			6,000	1.600
07/08/2025	1.610	278.800	28,000	64,000	0.091	20,000	1.676	8,000	1.660
06/08/2025	1.550	277.000	40,000	76,000	0.109	40,000	1.540
05/08/2025	1.360	256.800	0	116,000	0.166
04/08/2025	1.300	251.000	0	116,000	0.166
01/08/2025	1.260	243.200	0	116,000	0.166
31/07/2025	1.280	246.000	12,000	116,000	0.166	2,000	1.290	10,000	1.282
30/07/2025	1.370	256.600	26,000	108,000	0.154	26,000	1.356
29/07/2025	1.420	261.800	34,000	134,000	0.191			34,000	1.420
28/07/2025	1.290	247.200	18,000	100,000	0.143			18,000	1.290
25/07/2025	1.280	245.200	34,000	82,000	0.117	14,000	1.300	20,000	1.331
24/07/2025	1.320	253.000	18,000	76,000	0.109	16,000	1.240	2,000	1.250
23/07/2025	1.260	242.400	0	90,000	0.129
22/07/2025	1.300	250.600	0	90,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.