Quote | Super Quote
29347 CT-TRIP@EC2509A (CALL)
RT Nominal up0.018 +0.008 (+80.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
28/08/20250.010552.000400,00044.469400,0000.010
27/08/20250.010512.500060.753
26/08/20250.010512.500059.856
25/08/20250.010516.000057.333
22/08/20250.010505.000058.987
21/08/20250.010495.800061.759
20/08/20250.010500.500058.982
19/08/20250.010505.000056.384
18/08/20250.010497.800058.344
15/08/20250.010489.000059.298
14/08/20250.010487.200059.209
13/08/20250.011484.600060.975
12/08/20250.011472.400064.764
11/08/20250.011471.000064.518
08/08/20250.011482.000058.466
07/08/20250.012493.200055.305
06/08/20250.012483.400058.145
05/08/20250.013489.000056.905
04/08/20250.013484.600057.852
01/08/20250.015484.800058.521
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 29/08/2025 17:39
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.