29347 CT-TRIP@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29347 CT-TRIP@EC2509A (CALL)

Nominal

0.039 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.039	463.600	0	53.460
28/04/2025	0.034	450.400	0	53.932
25/04/2025	0.039	450.400	0	56.198
24/04/2025	0.043	446.600	80,000	59.223	80,000	0.043
23/04/2025	0.040	455.400	0	55.034
22/04/2025	0.036	442.400	80,000	56.046			80,000	0.036
17/04/2025	0.039	449.800	0	54.860
16/04/2025	0.034	436.400	0	55.330
15/04/2025	0.044	444.800	0	58.504
14/04/2025	0.045	441.400	0	59.757
11/04/2025	0.041	427.600	200,000	60.731	200,000	0.041
10/04/2025	0.048	448.200	0	58.712
09/04/2025	0.047	433.200	0	62.077
08/04/2025	0.046	433.400	295,000	61.287	295,000	0.046
07/04/2025	0.039	410.000	550,000	63.545	200,000	0.031	350,000	0.034
03/04/2025	0.060	488.000	50,000	52.384			50,000	0.060
02/04/2025	0.063	495.200	0	51.556
01/04/2025	0.063	494.800	0	51.420
31/03/2025	0.063	494.200	305,000	51.422	10,000	0.063	295,000	0.064
28/03/2025	0.078	507.000	200,000	53.338	200,000	0.079

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 08:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.