29347 CT-TRIP@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29347 CT-TRIP@EC2509A (CALL)

Nominal

0.039 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.039	463.600	0
28/04/2025	0.034	450.400	0	2,470,000	3.530
25/04/2025	0.039	450.400	0	2,470,000	3.530
24/04/2025	0.043	446.600	80,000	2,470,000	3.530	80,000	0.043
23/04/2025	0.040	455.400	0	2,550,000	3.640
22/04/2025	0.036	442.400	80,000	2,550,000	3.640			80,000	0.036
17/04/2025	0.039	449.800	0	2,470,000	3.530
16/04/2025	0.034	436.400	0	2,470,000	3.530
15/04/2025	0.044	444.800	0	2,470,000	3.530
14/04/2025	0.045	441.400	0	2,470,000	3.530
11/04/2025	0.041	427.600	200,000	2,470,000	3.530	200,000	0.041
10/04/2025	0.048	448.200	0	2,670,000	3.810
09/04/2025	0.047	433.200	0	2,670,000	3.810
08/04/2025	0.046	433.400	295,000	2,670,000	3.810	295,000	0.046
07/04/2025	0.039	410.000	550,000	2,965,000	4.240	200,000	0.031	350,000	0.034
03/04/2025	0.060	488.000	50,000	2,815,000	4.020			50,000	0.060
02/04/2025	0.063	495.200	0	2,765,000	3.950
01/04/2025	0.063	494.800	0	2,765,000	3.950
31/03/2025	0.063	494.200	305,000	2,765,000	3.950	10,000	0.063	295,000	0.064
28/03/2025	0.078	507.000	200,000	2,480,000	3.540	200,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 08:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.