29348 JPBOCHK@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29348 JPBOCHK@EC2509A (CALL)

Nominal

0.360 +0.025 (+7.463%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.335	33.650	0	34.682
04/06/2025	0.335	33.850	100,000	32.486	100,000	0.320
03/06/2025	0.330	33.600	10,000	34.274	10,000	0.330
02/06/2025	0.285	33.000	0	33.044
30/05/2025	0.305	33.100	10,000	34.649			10,000	0.310
29/05/2025	0.315	33.450	0	32.731
28/05/2025	0.335	33.650	0	33.636
27/05/2025	0.335	33.700	0	32.416
26/05/2025	0.320	33.400	0	32.942
23/05/2025	0.325	33.550	0	31.833
22/05/2025	0.325	33.450	0	32.635
21/05/2025	0.330	33.550	0	32.285
20/05/2025	0.325	33.450	0	30.589
19/05/2025	0.315	33.200	100,000	31.363			100,000	0.315
16/05/2025	0.305	33.100	50,000	30.427	50,000	0.300
15/05/2025	0.285	32.800	0	30.136
14/05/2025	0.285	32.600	50,000	34.110			50,000	0.290
13/05/2025	0.275	32.560	0	30.521
12/05/2025	0.275	32.360	35,000	32.035	35,000	0.275
09/05/2025	0.275	32.360	60,000	31.627	60,000	0.270

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.