29348 JPBOCHK@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29348 JPBOCHK@EC2509A (CALL)

Nominal

0.580 -0.010 (-1.695%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.590	35.850	60,000	110,000	0.157			60,000	0.610
21/07/2025	0.680	37.150	0	50,000	0.071
18/07/2025	0.660	37.100	0	50,000	0.071
17/07/2025	0.650	36.600	0	50,000	0.071
16/07/2025	0.690	36.900	0	50,000	0.071
15/07/2025	0.700	37.050	25,000	50,000	0.071			25,000	0.700
14/07/2025	0.680	37.150	0	25,000	0.036
11/07/2025	0.680	36.800	95,000	25,000	0.036	70,000	0.724	25,000	0.730
10/07/2025	0.680	37.150	0	70,000	0.100
09/07/2025	0.560	35.750	0	70,000	0.100
08/07/2025	0.550	35.700	0	70,000	0.100
07/07/2025	0.475	34.600	30,000	70,000	0.100			30,000	0.475
04/07/2025	0.435	34.000	0	40,000	0.057
03/07/2025	0.450	34.250	0	40,000	0.057
02/07/2025	0.450	34.350	0	40,000	0.057
30/06/2025	0.450	34.100	40,000	40,000	0.057			40,000	0.450
27/06/2025	0.510	34.731	0	0	0.000
26/06/2025	0.530	35.031	0	0	0.000
25/06/2025	0.530	35.331	0	0	0.000
24/06/2025	0.530	35.081	1,270,000	0	0.000	1,270,000	0.502

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.