29355 CI-PWRA@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29355 CI-PWRA@EC2507A (CALL)

Nominal

0.109 +0.004 (+3.810%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.105	51.650	0	28.716
28/02/2025	0.121	52.700	50,000	27.528	50,000	0.121
27/02/2025	0.123	52.500	50,000	28.101	50,000	0.123
26/02/2025	0.110	51.650	50,000	28.711			50,000	0.110
25/02/2025	0.106	51.500	0	28.561
24/02/2025	0.087	50.650	0	28.293
21/02/2025	0.085	50.350	0	28.421
20/02/2025	0.085	50.050	5,000	28.979			5,000	0.086
19/02/2025	0.078	49.950	0	28.255
18/02/2025	0.078	49.850	0	28.405
17/02/2025	0.075	49.500	0	28.683
14/02/2025	0.075	49.200	0	29.026
13/02/2025	0.081	49.800	0	28.394
12/02/2025	0.080	49.600	0	28.604
11/02/2025	0.080	49.450	5,000	28.793			5,000	0.080
10/02/2025	0.085	49.650	20,000	28.866	20,000	0.089
07/02/2025	0.088	49.650	25,000	28.931			25,000	0.094
06/02/2025	0.093	49.900	25,000	28.865			25,000	0.099
05/02/2025	0.098	50.050	0	28.996
04/02/2025	0.105	50.250	0	29.103

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.