29355 CI-PWRA@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29355 CI-PWRA@EC2507A (CALL)

Nominal

0.038 +0.009 (+31.034%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.038	49.150	260,000	30.893
16/04/2025	0.029	48.200	40,000	30.822	40,000	0.026
15/04/2025	0.030	47.900	0	31.607
14/04/2025	0.030	48.000	55,000	31.223	55,000	0.029
11/04/2025	0.019	47.100	0	29.606
10/04/2025	0.019	47.000	0	29.669
09/04/2025	0.019	46.300	0	30.980
08/04/2025	0.019	46.500	0	30.407
07/04/2025	0.023	47.750	10,000	28.881	10,000	0.023
03/04/2025	0.025	48.050	15,000	28.261			15,000	0.025
02/04/2025	0.015	47.600	0	26.072
01/04/2025	0.015	47.400	20,000	26.291
31/03/2025	0.015	46.600	0	27.708
28/03/2025	0.015	46.250	40,000	28.011			40,000	0.015
27/03/2025	0.019	46.550	0	28.651
26/03/2025	0.020	47.200	500,000	27.556	425,000	0.019
25/03/2025	0.024	47.150	140,000	28.642			140,000	0.025
24/03/2025	0.031	47.950	0	28.594
21/03/2025	0.034	48.250	0	28.262
20/03/2025	0.034	48.050	170,000	28.559			165,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.