29355 CI-PWRA@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29355 CI-PWRA@EC2507A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.010	51.500	0	70.452
22/07/2025	0.010	51.200	0	66.567
21/07/2025	0.010	50.800	0	64.416
18/07/2025	0.010	50.150	0	57.682
17/07/2025	0.010	50.300	0	54.151
16/07/2025	0.010	50.300	0	51.839
15/07/2025	0.013	50.350	0	52.296
14/07/2025	0.013	50.150	0	51.420
11/07/2025	0.013	49.900	0	47.818
10/07/2025	0.013	50.000	0	46.010
09/07/2025	0.013	50.100	0	44.334
08/07/2025	0.013	50.400	0	41.931
07/07/2025	0.013	50.900	0	38.815
04/07/2025	0.013	51.450	0	34.137
03/07/2025	0.013	51.250	0	34.213
02/07/2025	0.013	50.750	0	35.432
30/06/2025	0.013	50.450	0	35.224
27/06/2025	0.013	50.700	0	32.600
26/06/2025	0.013	51.050	0	30.892
25/06/2025	0.013	51.850	0	27.739

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 07:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.