29355 CI-PWRA@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29355 CI-PWRA@EC2507A (CALL)

Nominal

0.038 +0.009 (+31.034%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.038	49.150	260,000
16/04/2025	0.029	48.200	40,000	765,000	1.910	40,000	0.026
15/04/2025	0.030	47.900	0	805,000	2.010
14/04/2025	0.030	48.000	55,000	805,000	2.010	55,000	0.029
11/04/2025	0.019	47.100	0	860,000	2.150
10/04/2025	0.019	47.000	0	860,000	2.150
09/04/2025	0.019	46.300	0	860,000	2.150
08/04/2025	0.019	46.500	0	860,000	2.150
07/04/2025	0.023	47.750	10,000	860,000	2.150	10,000	0.023
03/04/2025	0.025	48.050	15,000	870,000	2.180			15,000	0.025
02/04/2025	0.015	47.600	0	855,000	2.140
01/04/2025	0.015	47.400	20,000	855,000	2.140
31/03/2025	0.015	46.600	0	855,000	2.140
28/03/2025	0.015	46.250	40,000	855,000	2.140			40,000	0.015
27/03/2025	0.019	46.550	0	815,000	2.040
26/03/2025	0.020	47.200	500,000	815,000	2.040	425,000	0.019
25/03/2025	0.024	47.150	140,000	1,240,000	3.100			140,000	0.025
24/03/2025	0.031	47.950	0	1,100,000	2.750
21/03/2025	0.034	48.250	0	1,100,000	2.750
20/03/2025	0.034	48.050	170,000	1,100,000	2.750			165,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.