29357 HS-AIA @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29357 HS-AIA @EC2505A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.010	54.250	0	63.149
16/04/2025	0.010	52.750	0	66.842
15/04/2025	0.010	52.700	0	65.468
14/04/2025	0.010	52.200	0	65.705
11/04/2025	0.010	50.150	0	68.405
10/04/2025	0.010	50.650	0	65.503
09/04/2025	0.010	49.950	0	66.527
08/04/2025	0.010	53.150	0	55.582
07/04/2025	0.010	52.800	0	55.665
03/04/2025	0.010	59.650	0	34.051
02/04/2025	0.010	60.200	160,000	32.161	100,000	0.010
01/04/2025	0.014	59.750	8,000	34.965
31/03/2025	0.014	58.600	0	37.451
28/03/2025	0.014	59.600	30,000	33.491
27/03/2025	0.016	59.850	2,322,000	33.343	1,716,000	0.015	68,000	0.017
26/03/2025	0.016	58.900	1,290,000	35.280	1,240,000	0.017	50,000	0.016
25/03/2025	0.018	58.500	6,562,000	36.702	2,650,000	0.017	3,722,000	0.019
24/03/2025	0.024	60.150	15,890,000	34.329	6,410,000	0.020	9,060,000	0.020
21/03/2025	0.029	60.500	41,700,000	33.799	20,312,000	0.035	21,066,000	0.035
20/03/2025	0.045	62.250	47,988,000	32.726	23,028,000	0.058	24,542,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.